Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919C00022500 | 22.50 | 14.50 | 18.70 | 0.00 | 0 | 0 | 317.62% | 0.88 | 0.01 | -0.17 | 0.01 | 0.01 |
| UDR20250919C00025000 | 25.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 253.96% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| UDR20250919C00027500 | 27.50 | 9.60 | 13.30 | 0.00 | 0 | 0 | 214.69% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| UDR20250919C00030000 | 30.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 178.14% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| UDR20250919C00032500 | 32.50 | 4.80 | 8.20 | 0.00 | 0 | 0 | 143.37% | 0.79 | 0.03 | -0.11 | 0.02 | 0.01 |
| UDR20250919C00035000 | 35.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 109.38% | 0.73 | 0.04 | -0.10 | 0.03 | 0.01 |
| UDR20250919C00037500 | 37.50 | 0.45 | 3.60 | 0.00 | 0 | 0 | 23.09% | 0.83 | 0.15 | -0.02 | 0.02 | 0.01 |
| UDR20250919C00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 51 | 18.44% | 0.27 | 0.23 | -0.02 | 0.03 | 0.00 |
| UDR20250919C00042500 | 42.50 | 0.00 | 0.40 | 0.00 | 0 | 15 | 38.24% | 0.14 | 0.08 | -0.02 | 0.02 | 0.00 |
| UDR20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 97.82% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| UDR20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.89% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| UDR20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.89% | 0.21 | 0.03 | -0.11 | 0.02 | 0.00 |
| UDR20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.43% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.19% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| UDR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.08% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| UDR20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.38% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| UDR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.22% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| UDR20250919P00032500 | 32.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.15% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| UDR20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 90.82% | -0.24 | 0.04 | -0.08 | 0.02 | -0.00 |
| UDR20250919P00037500 | 37.50 | 0.00 | 1.55 | 0.16 | 1 | 77 | 23.25% | -0.18 | 0.15 | -0.02 | 0.02 | -0.00 |
| UDR20250919P00040000 | 40.00 | 0.95 | 1.45 | 1.39 | 1 | 2 | 19.70% | -0.72 | 0.22 | -0.02 | 0.03 | -0.01 |
| UDR20250919P00042500 | 42.50 | 1.70 | 5.30 | 0.00 | 0 | 0 | 29.47% | -0.92 | 0.06 | -0.01 | 0.01 | -0.02 |
| UDR20250919P00045000 | 45.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 57.10% | -0.88 | 0.04 | -0.03 | 0.02 | -0.02 |
| UDR20250919P00047500 | 47.50 | 6.80 | 10.20 | 0.00 | 0 | 0 | 49.73% | -0.97 | 0.02 | -0.01 | 0.00 | -0.02 |
| UDR20250919P00050000 | 50.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 76.74% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| UDR20250919P00055000 | 55.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 110.95% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
