Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912C00006500 | 6.50 | 4.50 | 4.80 | 0.00 | 0 | 14 | 226.08% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00007000 | 7.00 | 3.70 | 4.30 | 0.00 | 0 | 13 | 198.80% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00007500 | 7.50 | 3.50 | 3.80 | 0.00 | 0 | 9 | 173.23% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00008000 | 8.00 | 3.10 | 3.30 | 0.00 | 0 | 3 | 149.08% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00008500 | 8.50 | 2.60 | 2.75 | 0.00 | 0 | 11 | 126.10% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009000 | 9.00 | 2.15 | 2.25 | 2.15 | 67 | 29 | 104.03% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009500 | 9.50 | 1.65 | 1.75 | 1.70 | 26 | 19 | 67.49% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00010000 | 10.00 | 1.20 | 1.30 | 1.23 | 5 | 101 | 70.00% | 0.88 | 0.18 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00010500 | 10.50 | 0.75 | 0.85 | 0.80 | 42 | 118 | 64.22% | 0.77 | 0.31 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00011000 | 11.00 | 0.45 | 0.50 | 0.50 | 186 | 446 | 67.84% | 0.58 | 0.37 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00011500 | 11.50 | 0.25 | 0.30 | 0.28 | 205 | 258 | 63.40% | 0.38 | 0.39 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00012000 | 12.00 | 0.10 | 0.20 | 0.14 | 216 | 336 | 65.19% | 0.23 | 0.30 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00012500 | 12.50 | 0.05 | 0.10 | 0.07 | 17 | 163 | 71.94% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00013000 | 13.00 | 0.00 | 0.15 | 0.10 | 1 | 89 | 79.41% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 80.77% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 106.66% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 130.59% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 134.44% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.47% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.94% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912P00006500 | 6.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 307.73% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 178.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 241.38% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00008000 | 8.00 | 0.00 | 0.35 | 0.03 | 1 | 84 | 210.95% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00008500 | 8.50 | 0.00 | 0.15 | 0.00 | 0 | 279 | 142.99% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 48 | 146.05% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00009500 | 9.50 | 0.00 | 0.05 | 0.03 | 22 | 308 | 73.19% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 175 | 279 | 72.76% | -0.13 | 0.19 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00010500 | 10.50 | 0.10 | 0.20 | 0.13 | 230 | 447 | 70.98% | -0.25 | 0.29 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00011000 | 11.00 | 0.30 | 0.35 | 0.35 | 193 | 148 | 64.97% | -0.42 | 0.39 | -0.03 | 0.01 | -0.00 |
| UEC20250912P00011500 | 11.50 | 0.55 | 0.65 | 0.63 | 15 | 28 | 72.97% | -0.60 | 0.35 | -0.03 | 0.01 | -0.00 |
| UEC20250912P00012000 | 12.00 | 0.95 | 1.05 | 1.10 | 4 | 10 | 71.58% | -0.76 | 0.29 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00012500 | 12.50 | 1.35 | 1.45 | 1.65 | 1 | 66 | 79.93% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00013000 | 13.00 | 1.85 | 1.95 | 1.95 | 2 | 0 | 80.06% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00013500 | 13.50 | 2.30 | 2.45 | 0.00 | 0 | 0 | 79.60% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00014000 | 14.00 | 2.80 | 2.95 | 0.00 | 0 | 1 | 91.42% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00015000 | 15.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 131.39% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00016000 | 16.00 | 4.80 | 4.90 | 0.00 | 0 | 0 | 153.00% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00017000 | 17.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 172.69% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00017500 | 17.50 | 6.20 | 7.10 | 0.00 | 0 | 0 | 181.94% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
