Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919C00002500 | 2.50 | 2.15 | 2.50 | 0.00 | 0 | 0 | 331.25% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| UEIC20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 72.55% | 0.47 | 0.58 | -0.01 | 0.00 | 0.00 |
| UEIC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 126.45% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| UEIC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.65% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| UEIC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.32% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 298.70% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| UEIC20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 31.84% | -0.69 | 1.45 | -0.00 | 0.00 | -0.00 |
| UEIC20250919P00007500 | 7.50 | 2.50 | 2.85 | 0.00 | 0 | 0 | 183.57% | -0.86 | 0.14 | -0.01 | 0.00 | -0.00 |
| UEIC20250919P00010000 | 10.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 283.84% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| UEIC20250919P00012500 | 12.50 | 7.50 | 7.80 | 0.00 | 0 | 0 | 339.54% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
