Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919C00002500 | 2.50 | 0.55 | 2.20 | 0.00 | 0 | 13 | 614.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UGP20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 196.09% | 0.32 | 0.24 | -0.02 | 0.00 | 0.00 |
| UGP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.72% | 0.30 | 0.12 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 146.44% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| UGP20250919P00005000 | 5.00 | 0.40 | 1.95 | 0.00 | 0 | 6 | 100.08% | -0.88 | 0.25 | -0.00 | 0.00 | -0.00 |
| UGP20250919P00007500 | 7.50 | 2.80 | 4.50 | 0.00 | 0 | 0 | 173.08% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
