Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.81% | -0.09 | 0.00 | -0.24 | 0.02 | -0.00 |
| UHAL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 287.66% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| UHAL20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.69% | -0.14 | 0.01 | -0.21 | 0.03 | -0.00 |
| UHAL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 40 | 183.17% | -0.18 | 0.01 | -0.20 | 0.03 | -0.00 |
| UHAL20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 136.90% | -0.23 | 0.02 | -0.17 | 0.03 | -0.01 |
| UHAL20250919P00055000 | 55.00 | 0.20 | 1.00 | 0.00 | 0 | 7 | 44.16% | -0.20 | 0.05 | -0.05 | 0.03 | -0.00 |
| UHAL20250919P00060000 | 60.00 | 1.00 | 3.90 | 0.00 | 0 | 203 | 31.48% | -0.60 | 0.10 | -0.05 | 0.04 | -0.01 |
| UHAL20250919P00065000 | 65.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 88.78% | -0.68 | 0.03 | -0.13 | 0.04 | -0.02 |
| UHAL20250919P00070000 | 70.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 117.23% | -0.73 | 0.02 | -0.16 | 0.04 | -0.02 |
| UHAL20250919P00075000 | 75.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 141.31% | -0.76 | 0.02 | -0.18 | 0.04 | -0.02 |
| UHAL20250919P00080000 | 80.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 162.44% | -0.78 | 0.02 | -0.19 | 0.03 | -0.03 |
| UHAL20250919P00085000 | 85.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 181.38% | -0.79 | 0.01 | -0.20 | 0.03 | -0.03 |
| UHAL20250919P00090000 | 90.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 198.58% | -0.80 | 0.01 | -0.21 | 0.03 | -0.03 |
| UHAL20250919P00095000 | 95.00 | 33.10 | 38.00 | 0.00 | 0 | 0 | 214.35% | -0.81 | 0.01 | -0.22 | 0.03 | -0.03 |
| UHAL20250919P00100000 | 100.00 | 38.10 | 43.00 | 0.00 | 0 | 0 | 228.94% | -0.82 | 0.01 | -0.23 | 0.03 | -0.03 |
| UHAL20250919P00105000 | 105.00 | 43.10 | 48.00 | 0.00 | 0 | 0 | 242.53% | -0.82 | 0.01 | -0.24 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20250919C00030000 | 30.00 | 27.00 | 31.20 | 0.00 | 0 | 30 | 339.41% | 0.91 | 0.00 | -0.23 | 0.02 | 0.01 |
| UHAL20250919C00035000 | 35.00 | 22.00 | 26.00 | 0.00 | 0 | 60 | 268.53% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| UHAL20250919C00040000 | 40.00 | 17.00 | 21.00 | 0.00 | 0 | 1 | 216.48% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| UHAL20250919C00045000 | 45.00 | 12.00 | 16.20 | 14.30 | 1 | 1 | 176.58% | 0.83 | 0.01 | -0.19 | 0.03 | 0.01 |
| UHAL20250919C00050000 | 50.00 | 7.50 | 11.00 | 0.00 | 0 | 31 | 125.55% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| UHAL20250919C00055000 | 55.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 40.20% | 0.86 | 0.07 | -0.05 | 0.02 | 0.01 |
| UHAL20250919C00060000 | 60.00 | 1.00 | 1.30 | 1.00 | 143 | 129 | 33.52% | 0.41 | 0.10 | -0.06 | 0.04 | 0.01 |
| UHAL20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.31 | 20 | 10 | 39.10% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| UHAL20250919C00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 7 | 104.02% | 0.23 | 0.02 | -0.13 | 0.04 | 0.00 |
| UHAL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 154.01% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| UHAL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 175.57% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| UHAL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.80% | 0.22 | 0.01 | -0.24 | 0.03 | 0.00 |
| UHAL20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 212.20% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| UHAL20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 228.12% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
| UHAL20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 242.78% | 0.19 | 0.01 | -0.27 | 0.03 | 0.00 |
| UHAL20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 174.82% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
