Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS20250919C00001000 | 1.00 | 2.85 | 2.95 | 0.00 | 0 | 0 | 562.22% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| UIS20250919C00002000 | 2.00 | 1.85 | 1.95 | 0.00 | 0 | 0 | 183.06% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| UIS20250919C00003000 | 3.00 | 0.85 | 1.00 | 0.00 | 0 | 16 | 115.71% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| UIS20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 85 | 55.67% | 0.37 | 0.92 | -0.01 | 0.00 | 0.00 |
| UIS20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 125.08% | 0.17 | 0.26 | -0.01 | 0.00 | 0.00 |
| UIS20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.45% | 0.33 | 0.15 | -0.03 | 0.00 | 0.00 |
| UIS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.78% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| UIS20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.79% | 0.29 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UIS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.97% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| UIS20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 112.15% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00004000 | 4.00 | 0.20 | 0.30 | 0.00 | 0 | 192 | 57.46% | -0.62 | 0.85 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00005000 | 5.00 | 1.05 | 1.20 | 0.00 | 0 | 2 | 127.68% | -0.81 | 0.26 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00006000 | 6.00 | 2.05 | 2.25 | 0.00 | 0 | 3 | 180.67% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 181.29% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00008000 | 8.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 212.85% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
