Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 462.55% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ULCC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 847 | 399.42% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| ULCC20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2,089 | 198.32% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 1,001 | 111.84% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00005000 | 5.00 | 0.15 | 0.30 | 0.20 | 57 | 449 | 78.61% | -0.34 | 0.46 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00006000 | 6.00 | 0.85 | 1.00 | 0.90 | 16 | 372 | 99.18% | -0.72 | 0.34 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00007000 | 7.00 | 1.80 | 1.95 | 1.91 | 24 | 24 | 123.29% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00008000 | 8.00 | 2.70 | 2.90 | 2.87 | 24 | 20 | 145.88% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00009000 | 9.00 | 3.70 | 3.90 | 3.84 | 16 | 18 | 174.92% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00010000 | 10.00 | 4.70 | 4.90 | 0.00 | 0 | 2 | 199.84% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00011000 | 11.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 221.70% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00012000 | 12.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 241.19% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00013000 | 13.00 | 7.70 | 7.90 | 0.00 | 0 | 1 | 258.78% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00014000 | 14.00 | 8.70 | 9.00 | 0.00 | 0 | 10 | 274.81% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00015000 | 15.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 289.53% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919C00001000 | 1.00 | 4.10 | 4.30 | 0.00 | 0 | 1 | 504.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00002000 | 2.00 | 3.10 | 3.30 | 3.29 | 12 | 12 | 299.08% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00003000 | 3.00 | 2.15 | 2.30 | 2.25 | 20 | 90 | 183.89% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00004000 | 4.00 | 1.15 | 1.25 | 1.21 | 24 | 459 | 101.15% | 0.94 | 0.13 | -0.00 | 0.00 | 0.00 |
| ULCC20250919C00005000 | 5.00 | 0.40 | 0.45 | 0.45 | 37 | 1,258 | 74.16% | 0.67 | 0.48 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00006000 | 6.00 | 0.05 | 0.20 | 0.20 | 286 | 7,791 | 102.32% | 0.30 | 0.33 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00007000 | 7.00 | 0.05 | 0.15 | 0.05 | 12 | 2,694 | 129.11% | 0.16 | 0.18 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 104 | 177.53% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 148.10% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| ULCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,576 | 170.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 248 | 259.86% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 57 | 280.62% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 299.21% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 316.05% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 250.74% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
