Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 162.51% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ULS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.55% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| ULS20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.64% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| ULS20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 45.29% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| ULS20250919P00060000 | 60.00 | 0.15 | 0.65 | 0.40 | 1 | 47 | 32.72% | -0.16 | 0.06 | -0.04 | 0.03 | -0.00 |
| ULS20250919P00065000 | 65.00 | 1.40 | 3.00 | 0.00 | 0 | 2,071 | 30.84% | -0.61 | 0.10 | -0.05 | 0.05 | -0.01 |
| ULS20250919P00070000 | 70.00 | 5.70 | 7.60 | 0.00 | 0 | 2 | 41.35% | -0.86 | 0.04 | -0.04 | 0.03 | -0.02 |
| ULS20250919P00075000 | 75.00 | 10.30 | 12.80 | 0.00 | 0 | 4 | 63.68% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| ULS20250919P00080000 | 80.00 | 14.90 | 17.50 | 0.00 | 0 | 0 | 115.89% | -0.81 | 0.02 | -0.14 | 0.03 | -0.02 |
| ULS20250919P00085000 | 85.00 | 19.90 | 23.20 | 0.00 | 0 | 0 | 97.28% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| ULS20250919P00090000 | 90.00 | 24.90 | 27.90 | 0.00 | 0 | 0 | 101.46% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| ULS20250919P00095000 | 95.00 | 29.90 | 32.90 | 0.00 | 0 | 0 | 114.01% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| ULS20250919P00100000 | 100.00 | 34.90 | 38.30 | 0.00 | 0 | 0 | 143.55% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| ULS20250919P00105000 | 105.00 | 39.90 | 43.20 | 0.00 | 0 | 0 | 155.31% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919C00040000 | 40.00 | 22.60 | 24.80 | 0.00 | 0 | 0 | 193.46% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| ULS20250919C00045000 | 45.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 77.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| ULS20250919C00050000 | 50.00 | 12.60 | 14.50 | 0.00 | 0 | 0 | 89.83% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| ULS20250919C00055000 | 55.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 69.72% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| ULS20250919C00060000 | 60.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 31.16% | 0.85 | 0.06 | -0.03 | 0.03 | 0.02 |
| ULS20250919C00065000 | 65.00 | 0.70 | 1.30 | 0.00 | 0 | 53 | 29.92% | 0.39 | 0.10 | -0.05 | 0.05 | 0.01 |
| ULS20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.00 | 0 | 106 | 30.08% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| ULS20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 83 | 84.40% | 0.19 | 0.03 | -0.10 | 0.03 | 0.00 |
| ULS20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 107.04% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| ULS20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.77% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| ULS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.29% | 0.14 | 0.01 | -0.14 | 0.03 | 0.00 |
| ULS20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.52% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ULS20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.77% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ULS20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.37% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
