ULTA - Ulta Beauty, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ULTA20250912C00490000	490.00	22.70	29.80	0.00	0	6	34.78%	0.86	0.01	-0.38	0.16	0.08
ULTA20250912C00495000	495.00	20.90	22.00	23.10	1	23	24.77%	0.89	0.01	-0.23	0.14	0.08
ULTA20250912C00497500	497.50	15.30	23.00	0.00	0	11	26.67%	0.84	0.01	-0.32	0.18	0.08
ULTA20250912C00500000	500.00	14.70	17.70	18.80	8	27	25.30%	0.82	0.01	-0.34	0.19	0.08
ULTA20250912C00502500	502.50	13.80	19.30	0.00	0	12	25.40%	0.78	0.02	-0.39	0.22	0.07
ULTA20250912C00505000	505.00	12.60	15.90	14.98	3	26	24.38%	0.74	0.02	-0.41	0.23	0.07
ULTA20250912C00507500	507.50	10.60	13.70	0.00	0	31	24.04%	0.69	0.02	-0.44	0.25	0.07
ULTA20250912C00510000	510.00	6.60	10.20	10.69	5	18	23.25%	0.65	0.02	-0.45	0.27	0.06
ULTA20250912C00512500	512.50	7.90	8.50	11.00	1	7	23.84%	0.59	0.02	-0.49	0.28	0.06
ULTA20250912C00515000	515.00	6.50	7.10	7.20	11	26	23.70%	0.53	0.02	-0.50	0.28	0.05
ULTA20250912C00517500	517.50	5.20	5.80	5.70	24	5	23.40%	0.47	0.02	-0.49	0.28	0.05
ULTA20250912C00520000	520.00	4.20	4.70	4.70	45	28	23.11%	0.41	0.02	-0.47	0.28	0.04
ULTA20250912C00522500	522.50	3.30	3.80	3.70	42	10	23.01%	0.35	0.02	-0.45	0.27	0.03
ULTA20250912C00525000	525.00	2.50	3.00	2.98	46	49	23.15%	0.30	0.02	-0.42	0.25	0.03
ULTA20250912C00527500	527.50	2.10	2.30	2.50	7	13	22.90%	0.25	0.02	-0.37	0.23	0.02
ULTA20250912C00530000	530.00	1.55	1.85	1.75	31	178	22.44%	0.20	0.02	-0.32	0.20	0.02
ULTA20250912C00532500	532.50	1.15	1.45	0.50	30	44	22.28%	0.16	0.02	-0.27	0.18	0.02
ULTA20250912C00535000	535.00	0.85	1.15	0.93	66	150	22.71%	0.13	0.01	-0.24	0.15	0.01
ULTA20250912C00537500	537.50	0.00	0.90	0.81	45	92	23.81%	0.11	0.01	-0.22	0.14	0.01
ULTA20250912C00540000	540.00	0.50	0.75	0.67	26	56	22.73%	0.08	0.01	-0.16	0.11	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ULTA20250912P00490000	490.00	0.50	0.75	0.70	253	123	25.80%	-0.07	0.01	-0.17	0.10	-0.01
ULTA20250912P00495000	495.00	0.90	1.15	1.00	138	221	25.23%	-0.12	0.01	-0.25	0.14	-0.01
ULTA20250912P00497500	497.50	1.20	1.50	1.10	6	5	24.81%	-0.14	0.01	-0.28	0.16	-0.01
ULTA20250912P00500000	500.00	1.60	1.90	1.70	70	22	24.41%	-0.18	0.01	-0.32	0.19	-0.02
ULTA20250912P00502500	502.50	2.05	2.45	2.29	5	19	23.78%	-0.21	0.02	-0.35	0.21	-0.02
ULTA20250912P00505000	505.00	2.60	3.10	2.70	16	27	23.98%	-0.26	0.02	-0.40	0.23	-0.02
ULTA20250912P00507500	507.50	3.30	3.90	3.47	31	17	23.80%	-0.30	0.02	-0.44	0.25	-0.03
ULTA20250912P00510000	510.00	4.10	4.50	4.06	43	37	23.59%	-0.36	0.02	-0.46	0.27	-0.03
ULTA20250912P00512500	512.50	5.10	5.70	5.06	25	8	23.25%	-0.41	0.02	-0.48	0.28	-0.04
ULTA20250912P00515000	515.00	6.20	8.80	5.72	86	9	23.46%	-0.47	0.02	-0.50	0.28	-0.04
ULTA20250912P00517500	517.50	7.40	8.20	6.64	16	34	23.15%	-0.53	0.02	-0.49	0.28	-0.05
ULTA20250912P00520000	520.00	7.60	9.70	8.00	11	23	23.01%	-0.59	0.02	-0.48	0.28	-0.05
ULTA20250912P00522500	522.50	10.20	12.00	10.78	41	111	23.05%	-0.65	0.02	-0.45	0.26	-0.05
ULTA20250912P00525000	525.00	12.10	13.20	11.56	18	40	22.95%	-0.71	0.02	-0.42	0.25	-0.05
ULTA20250912P00527500	527.50	13.90	15.20	12.90	6	12	22.70%	-0.76	0.02	-0.38	0.22	-0.06
ULTA20250912P00530000	530.00	15.90	17.20	15.30	36	65	23.06%	-0.80	0.02	-0.34	0.20	-0.06
ULTA20250912P00532500	532.50	18.00	19.50	16.70	2	18	22.31%	-0.85	0.02	-0.28	0.17	-0.05
ULTA20250912P00535000	535.00	20.00	21.70	18.75	26	38	26.27%	-0.84	0.01	-0.34	0.17	-0.06
ULTA20250912P00537500	537.50	19.30	24.80	0.00	0	6	19.52%	-0.95	0.01	-0.13	0.08	-0.03
ULTA20250912P00540000	540.00	21.50	28.90	0.00	0	10	33.22%	-0.84	0.01	-0.43	0.18	-0.06

MX:ULTA
GB:0LIB	US$ 519.99
IT:1ULTA	€ 454.50
AT:ULTA
DE:34U	€ 442.50

ULTA - Ulta Beauty, Inc. - Rantai Opsi

Other Listings