Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC20250912C00005000 | 5.00 | 4.40 | 6.50 | 0.00 | 0 | 1 | 263.69% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00005500 | 5.50 | 3.80 | 6.00 | 0.00 | 0 | 0 | 228.98% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00006000 | 6.00 | 3.30 | 5.10 | 0.00 | 0 | 3 | 266.77% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00006500 | 6.50 | 2.80 | 5.00 | 0.00 | 0 | 0 | 167.69% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00007000 | 7.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 140.06% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00007500 | 7.50 | 2.00 | 2.85 | 0.00 | 0 | 0 | 138.56% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00008000 | 8.00 | 0.95 | 2.35 | 0.00 | 0 | 0 | 112.41% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00008500 | 8.50 | 0.95 | 1.20 | 0.00 | 0 | 27 | 74.91% | 0.88 | 0.20 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00009000 | 9.00 | 0.75 | 0.85 | 0.80 | 7 | 84 | 89.17% | 0.71 | 0.29 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00009500 | 9.50 | 0.50 | 0.85 | 0.51 | 24 | 146 | 107.95% | 0.55 | 0.28 | -0.04 | 0.01 | 0.00 |
| UMAC20250912C00010000 | 10.00 | 0.25 | 0.35 | 0.32 | 101 | 204 | 89.88% | 0.39 | 0.32 | -0.03 | 0.01 | 0.00 |
| UMAC20250912C00010500 | 10.50 | 0.00 | 0.20 | 0.17 | 328 | 67 | 92.32% | 0.26 | 0.26 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00011000 | 11.00 | 0.05 | 0.15 | 0.10 | 249 | 311 | 95.08% | 0.16 | 0.19 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00011500 | 11.50 | 0.00 | 0.10 | 0.05 | 20 | 195 | 105.07% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 40 | 315 | 110.50% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 23 | 244.20% | 0.27 | 0.10 | -0.08 | 0.00 | 0.00 |
| UMAC20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 121.29% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.23% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 144.20% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| UMAC20250912C00014500 | 14.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 318.33% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 245.24% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UMAC20250912P00005500 | 5.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 419.25% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 369.41% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00006500 | 6.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 331.58% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 310.00% | -0.17 | 0.06 | -0.08 | 0.00 | -0.00 |
| UMAC20250912P00007500 | 7.50 | 0.00 | 0.20 | 0.10 | 1 | 1 | 148.19% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 31 | 41 | 108.23% | -0.10 | 0.13 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00008500 | 8.50 | 0.00 | 0.20 | 0.15 | 29 | 60 | 96.43% | -0.17 | 0.20 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00009000 | 9.00 | 0.20 | 0.30 | 0.25 | 22 | 271 | 94.01% | -0.30 | 0.28 | -0.03 | 0.00 | -0.00 |
| UMAC20250912P00009500 | 9.50 | 0.00 | 0.55 | 0.51 | 2 | 91 | 100.34% | -0.46 | 0.30 | -0.04 | 0.01 | -0.00 |
| UMAC20250912P00010000 | 10.00 | 0.75 | 0.85 | 0.88 | 10 | 90 | 102.47% | -0.60 | 0.29 | -0.04 | 0.01 | -0.00 |
| UMAC20250912P00010500 | 10.50 | 1.10 | 1.20 | 1.20 | 40 | 21 | 101.10% | -0.73 | 0.25 | -0.03 | 0.00 | -0.00 |
| UMAC20250912P00011000 | 11.00 | 1.50 | 1.60 | 1.63 | 2 | 44 | 111.79% | -0.80 | 0.20 | -0.03 | 0.00 | -0.00 |
| UMAC20250912P00011500 | 11.50 | 1.25 | 2.75 | 0.00 | 0 | 1 | 108.86% | -0.88 | 0.15 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00012000 | 12.00 | 1.85 | 2.55 | 2.65 | 1 | 1 | 124.36% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00012500 | 12.50 | 2.10 | 3.90 | 0.00 | 0 | 0 | 151.75% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| UMAC20250912P00013000 | 13.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 321.59% | -0.68 | 0.08 | -0.11 | 0.00 | -0.00 |
| UMAC20250912P00013500 | 13.50 | 3.80 | 5.20 | 0.00 | 0 | 0 | 411.29% | -0.62 | 0.07 | -0.15 | 0.00 | -0.00 |
| UMAC20250912P00014000 | 14.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 389.23% | -0.67 | 0.07 | -0.14 | 0.00 | -0.00 |
| UMAC20250912P00014500 | 14.50 | 4.90 | 7.10 | 0.00 | 0 | 0 | 425.96% | -0.66 | 0.07 | -0.15 | 0.00 | -0.00 |
