Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919C00140000 | 140.00 | 28.00 | 48.00 | 0.00 | 0 | 0 | 149.48% | 0.88 | 0.00 | -0.42 | 0.08 | 0.04 |
| UNF20250919C00145000 | 145.00 | 24.00 | 43.70 | 0.00 | 0 | 0 | 123.85% | 0.89 | 0.01 | -0.34 | 0.08 | 0.05 |
| UNF20250919C00150000 | 150.00 | 18.00 | 38.00 | 0.00 | 0 | 0 | 122.79% | 0.86 | 0.01 | -0.39 | 0.09 | 0.04 |
| UNF20250919C00155000 | 155.00 | 14.00 | 33.70 | 0.00 | 0 | 0 | 98.97% | 0.86 | 0.01 | -0.31 | 0.09 | 0.05 |
| UNF20250919C00160000 | 160.00 | 8.00 | 28.00 | 0.00 | 0 | 0 | 96.75% | 0.82 | 0.01 | -0.35 | 0.10 | 0.05 |
| UNF20250919C00165000 | 165.00 | 4.00 | 24.00 | 0.00 | 0 | 0 | 92.69% | 0.77 | 0.01 | -0.38 | 0.11 | 0.04 |
| UNF20250919C00170000 | 170.00 | 0.10 | 20.00 | 0.00 | 0 | 0 | 87.05% | 0.72 | 0.01 | -0.39 | 0.12 | 0.04 |
| UNF20250919C00175000 | 175.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 31.69% | 0.81 | 0.03 | -0.12 | 0.10 | 0.05 |
| UNF20250919C00180000 | 180.00 | 0.00 | 20.00 | 0.00 | 0 | 16 | 56.84% | 0.61 | 0.02 | -0.29 | 0.14 | 0.04 |
| UNF20250919C00185000 | 185.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 74.23% | 0.52 | 0.02 | -0.38 | 0.14 | 0.03 |
| UNF20250919C00190000 | 190.00 | 0.00 | 20.00 | 0.00 | 0 | 2 | 88.79% | 0.47 | 0.01 | -0.46 | 0.14 | 0.03 |
| UNF20250919C00195000 | 195.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 101.67% | 0.43 | 0.01 | -0.51 | 0.14 | 0.03 |
| UNF20250919C00200000 | 200.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 113.36% | 0.41 | 0.01 | -0.56 | 0.14 | 0.02 |
| UNF20250919C00210000 | 210.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 134.22% | 0.37 | 0.01 | -0.64 | 0.13 | 0.02 |
| UNF20250919C00220000 | 220.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 152.63% | 0.34 | 0.01 | -0.71 | 0.13 | 0.02 |
| UNF20250919C00230000 | 230.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 169.22% | 0.32 | 0.01 | -0.76 | 0.13 | 0.02 |
| UNF20250919C00240000 | 240.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 184.38% | 0.30 | 0.01 | -0.81 | 0.12 | 0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 209.32% | -0.20 | 0.00 | -0.75 | 0.10 | -0.02 |
| UNF20250919P00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 192.94% | -0.22 | 0.00 | -0.73 | 0.10 | -0.02 |
| UNF20250919P00150000 | 150.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 176.84% | -0.24 | 0.01 | -0.70 | 0.11 | -0.02 |
| UNF20250919P00155000 | 155.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 160.94% | -0.26 | 0.01 | -0.67 | 0.11 | -0.02 |
| UNF20250919P00160000 | 160.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.68% | -0.04 | 0.01 | -0.05 | 0.03 | -0.00 |
| UNF20250919P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 12 | 49.67% | -0.14 | 0.01 | -0.15 | 0.08 | -0.01 |
| UNF20250919P00170000 | 170.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 32.37% | -0.13 | 0.02 | -0.09 | 0.07 | -0.01 |
| UNF20250919P00175000 | 175.00 | 0.00 | 7.50 | 0.00 | 0 | 1 | 49.05% | -0.34 | 0.02 | -0.26 | 0.13 | -0.02 |
| UNF20250919P00180000 | 180.00 | 0.00 | 12.50 | 0.00 | 0 | 0 | 51.41% | -0.48 | 0.03 | -0.32 | 0.13 | -0.02 |
| UNF20250919P00185000 | 185.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 36.70% | -0.75 | 0.06 | -0.34 | 0.09 | -0.01 |
| UNF20250919P00190000 | 190.00 | 2.30 | 22.00 | 0.00 | 0 | 0 | 54.15% | -0.75 | 0.03 | -0.39 | 0.10 | -0.02 |
| UNF20250919P00195000 | 195.00 | 8.00 | 26.00 | 0.00 | 0 | 0 | 64.49% | -0.79 | 0.02 | -0.42 | 0.09 | -0.02 |
| UNF20250919P00200000 | 200.00 | 12.00 | 32.00 | 0.00 | 0 | 0 | 57.58% | -0.96 | 0.02 | -0.39 | 0.02 | -0.00 |
| UNF20250919P00210000 | 210.00 | 22.00 | 41.90 | 0.00 | 0 | 0 | 169.03% | -0.63 | 0.01 | -0.89 | 0.13 | -0.04 |
| UNF20250919P00220000 | 220.00 | 32.00 | 52.00 | 0.00 | 0 | 0 | 86.51% | -0.97 | 0.01 | -0.39 | 0.02 | -0.00 |
| UNF20250919P00230000 | 230.00 | 42.00 | 62.00 | 0.00 | 0 | 0 | 98.94% | -0.98 | 0.01 | -0.39 | 0.01 | -0.00 |
| UNF20250919P00240000 | 240.00 | 52.00 | 72.00 | 0.00 | 0 | 0 | 110.39% | -0.98 | 0.01 | -0.39 | 0.01 | -0.00 |
