UNFI - United Natural Foods, Inc. - Rantai Opsi

United Natural Foods, Inc.

US ˙ NYSE ˙ US9111631035

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UNFI20250919P00019000	19.00	0.00	1.95	0.00	0	0	128.74%	-0.04	0.01	-0.02	0.00	-0.00
UNFI20250919P00020000	20.00	0.00	2.15	0.00	0	0	115.20%	-0.04	0.01	-0.02	0.01	-0.00
UNFI20250919P00021000	21.00	0.00	1.00	0.00	0	1	102.18%	-0.05	0.02	-0.02	0.01	-0.00
UNFI20250919P00022000	22.00	0.00	1.00	0.00	0	27	130.98%	-0.12	0.03	-0.05	0.01	-0.00
UNFI20250919P00023000	23.00	0.00	0.10	0.00	0	32	63.97%	-0.03	0.02	-0.01	0.00	-0.00
UNFI20250919P00024000	24.00	0.00	1.35	0.00	0	64	58.18%	-0.05	0.03	-0.01	0.01	-0.00
UNFI20250919P00025000	25.00	0.00	0.85	0.00	0	40	47.30%	-0.06	0.05	-0.01	0.01	-0.00
UNFI20250919P00026000	26.00	0.10	0.15	0.14	2	36	44.18%	-0.12	0.08	-0.02	0.01	-0.00
UNFI20250919P00027000	27.00	0.00	0.35	0.00	0	32	33.47%	-0.17	0.13	-0.02	0.01	-0.00
UNFI20250919P00028000	28.00	0.45	0.70	0.00	0	25	37.19%	-0.35	0.17	-0.03	0.02	-0.00
UNFI20250919P00029000	29.00	0.00	1.25	0.00	0	7	35.94%	-0.54	0.19	-0.03	0.02	-0.01
UNFI20250919P00030000	30.00	1.40	1.60	1.60	5	25	31.26%	-0.75	0.17	-0.02	0.02	-0.01
UNFI20250919P00031000	31.00	2.15	2.35	0.00	0	0	41.38%	-0.81	0.11	-0.02	0.01	-0.01
UNFI20250919P00032000	32.00	2.45	3.90	0.00	0	0	63.52%	-0.78	0.08	-0.04	0.02	-0.01
UNFI20250919P00033000	33.00	3.50	5.10	0.00	0	0	86.41%	-0.76	0.06	-0.05	0.02	-0.01
UNFI20250919P00034000	34.00	4.50	6.30	0.00	0	0	96.78%	-0.78	0.05	-0.06	0.02	-0.01
UNFI20250919P00035000	35.00	5.50	7.20	0.00	0	0	89.04%	-0.84	0.05	-0.04	0.01	-0.01
UNFI20250919P00040000	40.00	10.50	12.10	0.00	0	0	151.52%	-0.82	0.03	-0.07	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UNFI20250919C00019000	19.00	9.30	12.00	0.00	0	0	206.75%	0.89	0.02	-0.08	0.01	0.00
UNFI20250919C00020000	20.00	8.30	11.00	0.00	0	0	178.40%	0.89	0.02	-0.07	0.01	0.00
UNFI20250919C00021000	21.00	7.30	10.00	0.00	0	0	129.43%	0.92	0.02	-0.04	0.01	0.00
UNFI20250919C00022000	22.00	6.30	9.00	0.00	0	5	147.90%	0.86	0.03	-0.07	0.01	0.00
UNFI20250919C00023000	23.00	5.30	8.00	0.00	0	0	123.20%	0.86	0.04	-0.06	0.01	0.00
UNFI20250919C00024000	24.00	4.50	7.10	0.00	0	1	91.14%	0.87	0.05	-0.04	0.01	0.00
UNFI20250919C00025000	25.00	3.50	6.20	0.00	0	11	68.04%	0.89	0.06	-0.03	0.01	0.00
UNFI20250919C00026000	26.00	3.00	3.20	0.00	0	340	58.41%	0.84	0.09	-0.03	0.01	0.00
UNFI20250919C00027000	27.00	2.20	2.35	2.00	3	300	50.74%	0.77	0.12	-0.04	0.02	0.00
UNFI20250919C00028000	28.00	1.45	1.60	0.00	0	165	48.01%	0.63	0.15	-0.04	0.02	0.00
UNFI20250919C00029000	29.00	0.00	1.05	0.00	0	41	27.72%	0.45	0.27	-0.02	0.02	0.00
UNFI20250919C00030000	30.00	0.40	0.60	0.54	66	145	44.20%	0.32	0.15	-0.03	0.02	0.00
UNFI20250919C00031000	31.00	0.00	0.40	0.00	0	52	38.42%	0.16	0.11	-0.02	0.01	0.00
UNFI20250919C00032000	32.00	0.00	0.25	0.00	0	19	41.17%	0.10	0.07	-0.01	0.01	0.00
UNFI20250919C00033000	33.00	0.00	2.20	0.00	0	227	61.40%	0.14	0.06	-0.03	0.01	0.00
UNFI20250919C00034000	34.00	0.00	1.35	0.00	0	3	74.38%	0.14	0.05	-0.03	0.01	0.00
UNFI20250919C00035000	35.00	0.00	0.90	0.00	0	0	88.95%	0.15	0.05	-0.04	0.01	0.00
UNFI20250919C00040000	40.00	0.00	0.95	0.00	0	0	137.47%	0.14	0.03	-0.06	0.01	0.00

Other Listings

MX:UNFI
DE:UN3	€ 24.27

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.