Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20250910P00008000 | 8.00 | 0.00 | 1.12 | 0.00 | 0 | 0 | 421.58% | -0.11 | 0.03 | -0.12 | 0.00 | -0.00 |
| UNG20250910P00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 139 | 362.11% | -0.12 | 0.04 | -0.11 | 0.00 | -0.00 |
| UNG20250910P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 139 | 325.78% | -0.13 | 0.04 | -0.10 | 0.00 | -0.00 |
| UNG20250910P00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 290.99% | -0.14 | 0.05 | -0.10 | 0.00 | -0.00 |
| UNG20250910P00010000 | 10.00 | 0.00 | 1.18 | 0.00 | 0 | 0 | 273.44% | -0.17 | 0.06 | -0.11 | 0.00 | -0.00 |
| UNG20250910P00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 224.80% | -0.18 | 0.08 | -0.09 | 0.00 | -0.00 |
| UNG20250910P00011000 | 11.00 | 0.00 | 0.13 | 0.03 | 81 | 137 | 102.80% | -0.08 | 0.10 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00011500 | 11.50 | 0.00 | 0.05 | 0.01 | 218 | 125 | 82.58% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00012000 | 12.00 | 0.00 | 0.04 | 0.01 | 110 | 404 | 43.36% | -0.07 | 0.20 | -0.01 | 0.00 | -0.00 |
| UNG20250910P00012500 | 12.50 | 0.08 | 0.11 | 0.09 | 485 | 1,079 | 44.75% | -0.25 | 0.47 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00013000 | 13.00 | 0.10 | 0.35 | 0.30 | 1,112 | 600 | 43.35% | -0.53 | 0.60 | -0.03 | 0.01 | -0.00 |
| UNG20250910P00013500 | 13.50 | 0.00 | 0.68 | 0.65 | 45 | 163 | 44.63% | -0.79 | 0.43 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00014000 | 14.00 | 0.27 | 2.12 | 0.85 | 20 | 9 | 54.83% | -0.88 | 0.23 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00014500 | 14.50 | 0.00 | 3.45 | 1.60 | 5 | 5 | 59.67% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| UNG20250910P00015000 | 15.00 | 0.01 | 2.60 | 0.00 | 0 | 5 | 84.56% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| UNG20250910P00015500 | 15.50 | 1.28 | 4.40 | 0.00 | 0 | 0 | 93.08% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| UNG20250910P00016000 | 16.00 | 1.79 | 4.35 | 0.00 | 0 | 0 | 147.74% | -0.87 | 0.09 | -0.04 | 0.00 | -0.00 |
| UNG20250910P00016500 | 16.50 | 2.29 | 4.85 | 0.00 | 0 | 0 | 118.03% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| UNG20250910P00017000 | 17.00 | 2.79 | 5.35 | 0.00 | 0 | 0 | 156.87% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| UNG20250910P00017500 | 17.50 | 3.25 | 6.40 | 0.00 | 0 | 0 | 169.22% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20250910C00008000 | 8.00 | 3.65 | 6.40 | 0.00 | 0 | 0 | 256.29% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| UNG20250910C00008500 | 8.50 | 3.15 | 6.55 | 0.00 | 0 | 0 | 244.99% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| UNG20250910C00009000 | 9.00 | 2.69 | 5.25 | 0.00 | 0 | 0 | 202.61% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| UNG20250910C00009500 | 9.50 | 2.19 | 5.55 | 0.00 | 0 | 0 | 242.15% | 0.89 | 0.05 | -0.07 | 0.00 | 0.00 |
| UNG20250910C00010000 | 10.00 | 1.69 | 5.05 | 0.00 | 0 | 0 | 135.30% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00010500 | 10.50 | 2.35 | 4.60 | 0.00 | 0 | 0 | 119.84% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00011000 | 11.00 | 1.83 | 2.03 | 1.93 | 5 | 5 | 54.77% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20250910C00011500 | 11.50 | 1.32 | 1.45 | 1.47 | 60 | 369 | 80.73% | 0.90 | 0.14 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00012000 | 12.00 | 0.74 | 0.96 | 0.94 | 2 | 252 | 47.66% | 0.91 | 0.22 | -0.01 | 0.00 | 0.00 |
| UNG20250910C00012500 | 12.50 | 0.49 | 0.61 | 0.54 | 89 | 209 | 44.80% | 0.75 | 0.47 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00013000 | 13.00 | 0.22 | 0.26 | 0.23 | 812 | 867 | 42.60% | 0.47 | 0.61 | -0.03 | 0.01 | 0.00 |
| UNG20250910C00013500 | 13.50 | 0.05 | 0.09 | 0.09 | 1,602 | 1,818 | 43.56% | 0.21 | 0.43 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00014000 | 14.00 | 0.01 | 0.03 | 0.02 | 389 | 44 | 42.10% | 0.06 | 0.18 | -0.01 | 0.00 | 0.00 |
| UNG20250910C00014500 | 14.50 | 0.00 | 0.14 | 0.00 | 0 | 51 | 56.25% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| UNG20250910C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 86.57% | 0.08 | 0.11 | -0.02 | 0.00 | 0.00 |
| UNG20250910C00015500 | 15.50 | 0.00 | 0.81 | 0.00 | 0 | 0 | 191.17% | 0.25 | 0.11 | -0.09 | 0.00 | 0.00 |
| UNG20250910C00016000 | 16.00 | 0.00 | 0.81 | 0.00 | 0 | 0 | 209.34% | 0.23 | 0.10 | -0.10 | 0.00 | 0.00 |
| UNG20250910C00016500 | 16.50 | 0.00 | 0.81 | 0.00 | 0 | 0 | 226.36% | 0.22 | 0.09 | -0.10 | 0.00 | 0.00 |
| UNG20250910C00017000 | 17.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 98.49% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20250910C00017500 | 17.50 | 0.00 | 0.81 | 0.00 | 0 | 0 | 257.56% | 0.20 | 0.07 | -0.11 | 0.00 | 0.00 |
