UNG / United States Natural Gas Fund, LP - Limited Partnership - Aliran Opsi Saham

United States Natural Gas Fund, LP - Limited Partnership
US ˙ ARCA

UNG / United States Natural Gas Fund, LP - Limited Partnership - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:41:15 UNG SELL -O-|--- CALL 2025-09-19 14 13 13.215 -1.63 CBOE-TRADE 6014 0.46 120,000 1.88
2025-09-04 11:29:12 UNG 2025-10-17 43 13.235
2025-09-04 11:29:12 UNG 2025-10-17 43 13.235
2025-09-03 15:45:19 UNG 2025-09-05 2 13.045
2025-08-29 11:46:00 UNG 2026-01-16 140 12.555
2025-08-29 09:44:11 UNG 2025-10-17 49 12.4455
2025-08-28 14:21:04 UNG 2025-09-03 6 12.515
2025-08-28 14:21:04 UNG 2025-09-03 6 12.515
2025-08-28 12:27:36 UNG 2026-01-16 141 12.615
2025-08-28 12:27:36 UNG 2026-01-16 141 12.615
2025-08-28 12:27:36 UNG 2026-01-16 141 12.615
2025-08-27 10:23:28 UNG 2025-10-17 51 12.295
2025-08-25 11:37:12 UNG 2025-08-27 2 11.955
2025-08-22 12:37:42 UNG 2025-09-19 28 11.915
2025-08-22 10:24:37 UNG 2025-09-19 28 12.135
2025-08-22 10:24:37 UNG 2025-09-19 28 12.135
2025-08-21 11:58:55 UNG 2025-10-17 57 12.4051
2025-08-21 11:53:55 UNG 2025-10-17 57 12.415
2025-08-21 09:50:30 UNG 2025-10-17 57 12.235
2025-08-20 09:49:56 UNG 2025-09-19 30 12.125
2025-08-19 13:22:25 UNG 2025-08-27 8 12.105
2025-08-19 12:32:10 UNG 2025-08-27 8 12.165
2025-08-19 11:46:59 UNG 2025-08-27 8 12.055
2025-08-19 11:46:59 UNG 2025-08-27 8 12.055
2025-08-19 11:46:59 UNG 2025-08-27 8 12.055
2025-08-19 11:34:50 UNG 2025-08-27 8 12.065
2025-08-19 11:34:50 UNG 2025-08-27 8 12.065
2025-08-14 10:18:22 UNG 2025-10-17 64 12.435
2025-08-13 11:33:43 UNG 2025-08-15 2 12.325
2025-08-13 11:33:43 UNG 2025-08-15 2 12.325
2025-08-12 15:29:03 UNG 2026-01-16 157 12.295
2025-08-12 11:33:09 UNG 2025-08-15 3 12.425
2025-08-12 11:33:09 UNG 2025-08-15 3 12.425
2025-08-12 11:33:06 UNG 2026-01-16 157 12.425
2025-08-12 11:31:12 UNG 2025-08-15 3 12.415
2025-08-12 10:50:30 UNG 2025-10-17 66 12.505
2025-08-08 10:33:02 UNG 2026-01-16 161 13.2455
2025-08-05 11:27:03 UNG 2025-10-17 73 13.1249
2025-08-05 09:35:01 UNG 2025-10-17 73 13.075
2025-08-04 12:22:42 UNG 2025-09-19 46 12.845
2025-08-04 12:22:42 UNG 2025-09-19 46 12.845
2025-08-04 12:22:36 UNG 2025-09-19 46 12.845
2025-08-04 12:22:31 UNG 2025-09-19 46 12.835
2025-08-04 11:11:58 UNG 2025-08-15 11 12.905
2025-08-04 10:34:56 UNG 2025-10-17 74 12.985
2025-07-31 13:20:32 UNG 2025-08-06 6 13.535
2025-07-28 14:37:34 UNG 2025-09-19 53 13.565
2025-07-28 14:37:34 UNG 2025-09-19 53 13.565
2025-07-28 12:42:38 UNG 2025-07-30 2 13.535
2025-07-25 13:03:20 UNG 2025-08-01 7 13.835
2025-07-23 15:54:58 UNG 2026-01-16 177 13.715
2025-07-23 11:48:04 UNG 2025-07-25 2 13.77
2025-07-23 09:41:03 UNG 2025-07-25 2 13.975
2025-07-22 11:07:08 UNG 2026-01-16 178 14.3844
2025-07-18 12:34:27 UNG 2025-07-18 0 15.865
2025-07-17 12:58:35 UNG 2025-07-25 8 15.705
2025-07-15 13:38:38 UNG 2025-10-17 94 15.63
2025-07-15 11:00:12 UNG 2025-09-19 66 15.585
2025-07-15 10:39:33 UNG 2025-07-16 1 15.545
2025-07-11 12:22:05 UNG 2025-08-15 35 14.825
2025-07-11 12:22:05 UNG 2025-08-15 35 14.825
2025-07-11 10:58:27 UNG 2025-09-19 70 15.085
2025-07-11 10:47:11 UNG 2025-10-17 98 15.045
2025-07-09 15:33:37 UNG 2025-10-17 100 14.195
2025-07-09 15:33:37 UNG 2025-10-17 100 14.195
2025-07-09 12:33:20 UNG 2025-10-17 100 14.075
2025-07-09 12:33:21 UNG 2025-10-17 100 14.075
2025-07-09 09:30:00 UNG 2026-01-16 191 14.255
2025-07-08 09:54:11 UNG 2025-07-11 3 14.935
2025-07-07 15:49:09 UNG 2026-01-16 193 15.115
2025-07-07 11:53:02 UNG 2025-08-15 39 15.265
2025-07-07 10:10:18 UNG 2025-10-17 102 15.015
2025-07-07 09:43:41 UNG 2025-10-17 102 14.955
2025-07-03 10:30:03 UNG 2025-07-18 15 15.495
2025-07-03 10:03:23 UNG 2025-07-11 8 15.785
2025-07-03 10:03:23 UNG 2025-07-11 8 15.785
2025-07-03 10:02:25 UNG 2025-07-11 8 15.805
2025-07-03 10:02:25 UNG 2025-07-11 8 15.805
2025-07-03 10:02:12 UNG 2025-07-11 8 15.805
2025-07-03 10:01:58 UNG 2025-07-11 8 15.815
2025-07-03 10:01:58 UNG 2025-07-11 8 15.815
2025-07-03 10:01:58 UNG 2025-07-11 8 15.815
2025-07-03 10:01:37 UNG 2025-07-11 8 15.805
2025-07-03 10:01:37 UNG 2025-07-11 8 15.805
2025-07-03 10:01:37 UNG 2025-07-11 8 15.805
2025-07-01 14:19:34 UNG 2025-07-11 10 15.195
2025-07-01 14:19:23 UNG 2025-07-11 10 15.195
2025-07-01 14:19:23 UNG 2025-07-11 10 15.195
2025-07-01 14:19:23 UNG 2025-07-11 10 15.195
2025-07-01 14:18:49 UNG 2025-07-11 10 15.205
2025-07-01 14:18:49 UNG 2025-07-11 10 15.205
2025-06-30 15:41:52 UNG 2025-07-03 3 15.245
2025-06-30 10:33:30 UNG 2025-07-18 18 15.315
2025-06-27 10:56:07 UNG 2025-07-03 6 16.365
2025-06-27 09:48:03 UNG 2025-10-17 112 16.2549
2025-06-26 11:42:50 UNG 2025-08-15 50 15.185
2025-06-25 10:52:33 UNG 2025-10-17 114 16.025
2025-06-24 14:48:42 UNG 2025-08-15 52 16.235
2025-06-24 14:47:11 UNG 2025-08-15 52 16.225
2025-06-24 14:45:31 UNG 2025-08-15 52 16.225
2025-06-24 13:57:18 UNG 2025-08-15 52 16.215
2025-06-24 13:57:18 UNG 2025-08-15 52 16.215
2025-06-24 13:57:18 UNG 2025-08-15 52 16.215
2025-06-24 13:50:08 UNG 2025-08-15 52 16.215
2025-06-20 14:34:29 UNG 2025-09-19 91 17.525
2025-06-20 14:29:21 UNG 2025-09-19 91 17.495
2025-06-20 11:33:52 UNG 2025-10-17 119 17.8151
2025-06-18 14:52:34 UNG 2025-08-15 58 18.085
2025-06-18 10:18:09 UNG 2025-06-25 7 17.905
2025-06-17 15:41:40 UNG 2025-07-03 16 17.545
2025-06-17 11:43:43 UNG 2025-07-18 31 17.525
2025-06-17 11:41:04 UNG 2025-07-18 31 17.5244
2025-06-17 11:33:18 UNG 2025-07-18 31 17.555
2025-06-17 11:25:25 UNG 2025-07-18 31 17.5649
2025-06-17 11:13:58 UNG 2025-06-20 3 17.575
2025-06-17 10:10:21 UNG 2025-07-18 31 17.4
2025-06-17 10:10:21 UNG 2025-07-18 31 17.4
2025-06-16 13:42:04 UNG 2025-06-25 9 16.895
2025-06-11 10:52:34 UNG 2025-10-17 128 15.955
2025-06-11 10:43:05 UNG 2025-07-03 22 16.0558
2025-06-11 10:43:05 UNG 2025-07-03 22 16.0551
2025-06-11 10:43:05 UNG 2025-07-03 22 16.0558
2025-06-10 12:35:20 UNG 2025-09-19 101 16.1
2025-06-09 10:26:26 UNG 2025-07-03 24 16.395
2025-06-09 09:30:34 UNG 2025-07-18 39 16.405
2025-06-06 15:51:44 UNG 2025-06-20 14 17.205
2025-06-06 15:51:31 UNG 2025-06-20 14 17.215
2025-06-06 15:51:31 UNG 2025-06-20 14 17.215
2025-06-06 15:51:23 UNG 2025-06-20 14 17.215
2025-06-06 15:50:28 UNG 2025-06-20 14 17.205
2025-06-06 15:50:00 UNG 2025-06-20 14 17.205
2025-06-02 15:25:16 UNG 2025-06-27 25 16.835
2025-06-02 09:38:07 UNG 2025-10-17 137 16.785
2025-06-02 09:38:07 UNG 2025-10-17 137 16.785
2025-06-02 09:37:36 UNG 2025-10-17 137 16.795
2025-06-02 09:37:36 UNG 2025-10-17 137 16.795
2025-05-30 09:53:47 UNG 2025-08-15 77 15.865
2025-05-29 10:42:37 UNG 2025-06-20 22 15.92
2025-05-29 10:37:30 UNG 2025-07-18 50 16.055
2025-05-28 11:22:46 UNG 2025-10-17 142 16.395
2025-05-28 09:39:07 UNG 2025-07-18 51 16.745
2025-05-28 09:35:14 UNG 2025-07-18 51 16.765
2025-05-19 14:42:48 UNG 2025-07-18 60 15.645
2025-05-19 13:30:17 UNG 2025-07-18 60 15.795
2025-05-19 10:27:56 UNG 2025-10-17 151 15.915
2025-05-16 13:26:58 UNG 2025-06-20 35 16.825
2025-05-16 13:26:58 UNG 2025-08-15 91 16.825
2025-05-16 13:26:58 UNG 2025-09-19 126 16.825
2025-05-16 13:26:58 UNG 2025-08-15 91 16.825
2025-05-15 14:55:37 UNG 2027-01-15 610 16.905
2025-05-14 12:53:50 UNG 2025-06-20 37 17.4951
2025-05-14 10:47:10 UNG 2025-05-14 0 17.645
2025-05-14 10:47:10 UNG 2025-05-14 0 17.645
2025-05-14 10:42:56 UNG 2025-07-18 65 17.5951
2025-05-12 11:35:33 UNG 2025-06-20 39 18.285
2025-05-09 15:36:36 UNG 2025-06-20 42 18.925
2025-05-09 09:30:23 UNG 2025-06-20 42 18.7743
2025-05-08 14:55:47 UNG 2025-06-20 43 18.055
2025-05-07 10:49:35 UNG 2025-06-20 44 18.1
2025-05-07 09:35:32 UNG 2025-07-18 72 18.085
2025-05-07 09:33:34 UNG 2025-06-20 44 18.0957
2025-05-06 14:45:38 UNG 2025-07-18 73 17.34
2025-05-06 14:45:38 UNG 2025-06-20 45 17.33
2025-05-06 14:45:38 UNG 2025-05-30 24 17.315
2025-05-06 14:45:38 UNG 2025-06-20 45 17.315
2025-05-06 14:45:38 UNG 2025-07-18 73 17.3551
2025-05-06 14:45:38 UNG 2025-05-30 24 17.35
2025-05-06 14:45:38 UNG 2025-05-30 24 17.3542
2025-05-06 14:45:38 UNG 2025-05-30 24 17.345
2025-05-06 14:45:38 UNG 2025-06-20 45 17.345
2025-05-06 14:45:38 UNG 2025-07-18 73 17.3449
2025-05-06 14:45:38 UNG 2025-05-30 24 17.3449
2025-05-06 14:45:38 UNG 2025-05-30 24 17.3442
2025-05-06 14:45:38 UNG 2025-07-18 73 17.34
2025-05-06 14:45:38 UNG 2025-06-20 45 17.33
2025-05-06 14:45:38 UNG 2025-05-30 24 17.315
2025-05-06 11:51:55 UNG 2025-06-20 45 17.485
2025-05-06 11:51:55 UNG 2025-06-20 45 17.485
2025-05-06 11:51:55 UNG 2025-06-20 45 17.485
2025-05-06 11:09:12 UNG 2025-06-20 45 18.025
2025-05-02 15:09:36 UNG 2025-07-18 77 18.315
2025-05-02 14:31:06 UNG 2025-06-20 49 18.215
2025-05-02 11:48:38 UNG 2025-07-18 77 18.105
2025-05-02 11:48:38 UNG 2025-07-18 77 18.105
2025-05-02 11:48:38 UNG 2025-07-18 77 18.105
2025-05-02 11:48:38 UNG 2025-07-18 77 18.105
2025-04-29 09:50:12 UNG 2025-05-16 17 16.665
2025-04-28 10:15:06 UNG 2025-05-02 4 16.5735
2025-04-28 10:10:03 UNG 2025-06-20 53 16.435
2025-04-24 10:54:05 UNG 2025-05-16 22 15.215
2025-04-24 10:33:56 UNG 2025-07-18 85 15.135
2025-04-23 15:17:15 UNG 2025-07-18 86 15.785
2025-04-23 15:17:16 UNG 2025-07-18 86 15.785
2025-04-23 13:58:54 UNG 2025-06-20 58 15.915
2025-04-23 13:31:37 UNG 2025-06-20 58 15.865
2025-04-22 11:27:40 UNG 2025-05-09 17 15.565
2025-04-22 09:55:04 UNG 2025-07-18 87 15.895
2025-04-21 15:59:22 UNG 2025-07-18 88 16.015
2025-04-21 13:10:23 UNG 2025-10-17 179 16.0151
2025-04-21 09:32:01 UNG 2025-07-18 88 16.56
2025-04-17 13:39:26 UNG 2025-04-25 8 17.095
2025-04-14 12:14:31 UNG 2025-05-16 32 18.015
2025-04-14 11:17:45 UNG 2025-06-20 67 18.145
2025-04-14 09:34:32 UNG 2025-05-16 32 18.7456
2025-04-11 15:26:29 UNG 2025-04-11 0 18.535
2025-04-11 14:28:26 UNG 2025-06-20 70 18.4558
2025-04-11 13:23:17 UNG 2025-05-16 35 18.325
2025-04-10 11:37:08 UNG 2025-04-11 1 18.585
2025-04-10 11:37:05 UNG 2025-04-11 1 18.585
2025-04-09 14:22:54 UNG 2025-04-11 2 19.7556
2025-04-09 13:51:15 UNG 2025-04-11 2 19.445
2025-04-09 13:51:05 UNG 2025-04-11 2 19.43
2025-04-08 10:49:05 UNG 2025-04-17 9 18.76
2025-04-08 10:49:05 UNG 2025-04-17 9 18.7457
2025-04-07 13:42:23 UNG 2025-06-20 74 19.625
2025-04-07 13:42:23 UNG 2025-04-17 10 19.625
2025-04-04 12:17:36 UNG 2025-04-11 7 20.1257
2025-04-04 09:30:26 UNG 2025-05-16 42 20.19
2025-04-03 09:50:52 UNG 2025-04-25 22 21.905
2025-03-31 09:34:26 UNG 2025-04-17 17 22.015
2025-03-27 13:16:01 UNG 2025-04-17 21 20.355
2025-03-27 13:06:01 UNG 2025-04-17 21 20.445
2025-03-26 10:40:16 UNG 2025-04-17 22 20.345
2025-03-25 14:44:12 UNG 2025-10-17 206 20.345
2025-03-25 14:44:12 UNG 2025-10-17 206 20.345
2025-03-24 13:58:07 UNG 2025-05-16 53 20.7758
2025-03-21 15:44:14 UNG 2025-04-17 27 20.845
2025-03-21 14:58:05 UNG 2025-10-17 210 20.895
2025-03-21 13:24:11 UNG 2025-04-04 14 21.055
2025-03-21 11:20:35 UNG 2025-03-28 7 21.145
2025-03-21 11:13:55 UNG 2025-03-28 7 21.115
2025-03-21 11:13:44 UNG 2025-03-28 7 21.115
2025-03-21 11:13:31 UNG 2025-03-28 7 21.125
2025-03-21 11:13:20 UNG 2025-03-28 7 21.125
2025-03-21 11:07:50 UNG 2025-03-28 7 21.025
2025-03-21 11:07:50 UNG 2025-03-28 7 21.025
2025-03-21 11:06:53 UNG 2025-03-28 7 21.015
2025-03-21 11:05:20 UNG 2025-03-28 7 21.035
2025-03-20 11:47:06 UNG 2025-04-17 28 21.425
2025-03-18 11:32:09 UNG 2025-10-17 213 21.765
2025-03-17 11:20:24 UNG 2025-10-17 214 21.525
2025-03-17 09:37:27 UNG 2025-04-17 31 21.395
2025-03-17 09:36:14 UNG 2025-04-17 31 21.415
2025-03-17 09:32:14 UNG 2025-06-20 95 21.395
2025-03-17 09:32:14 UNG 2025-06-20 95 21.395
2025-03-17 09:32:14 UNG 2025-06-20 95 21.395
2025-03-13 11:23:51 UNG 2025-03-14 1 21.745
2025-03-13 10:53:55 UNG 2025-03-14 1 21.9949
2025-03-13 10:53:55 UNG 2025-03-14 1 21.995
2025-03-13 10:53:55 UNG 2025-03-14 1 21.995
2025-03-13 10:53:55 UNG 2025-03-14 1 21.9949
2025-03-13 10:53:39 UNG 2025-03-14 1 22.035
2025-03-13 10:53:39 UNG 2025-03-14 1 22.03
2025-03-13 10:30:38 UNG 2025-04-17 35 21.6641
2025-03-12 10:33:36 UNG 2025-04-17 36 22.095
2025-03-12 10:33:36 UNG 2025-04-17 36 22.085
2025-03-12 09:48:23 UNG 2025-06-20 100 22.235
2025-03-11 11:34:03 UNG 2025-03-19 8 23.585
2025-03-10 13:49:17 UNG 2025-04-17 38 23.935
2025-03-10 12:54:38 UNG 2025-03-12 2 24.235
2025-03-10 12:54:40 UNG 2025-03-12 2 24.265
2025-03-10 12:42:37 UNG 2025-03-12 2 24.195
2025-03-10 12:37:53 UNG 2025-03-12 2 24.1258
2025-03-10 12:20:31 UNG 2025-03-12 2 24.1949
2025-03-10 12:20:31 UNG 2025-03-12 2 24.1949
2025-03-10 11:43:32 UNG 2025-03-12 2 24.0058
2025-03-10 11:32:04 UNG 2025-03-12 2 23.885
2025-03-10 11:32:04 UNG 2025-03-12 2 23.885
2025-03-10 10:17:41 UNG 2025-06-20 102 23.885
2025-03-07 16:12:14 UNG 2025-03-21 14 23.2744
2025-03-07 15:25:11 UNG 2025-03-14 7 23.345
2025-03-07 13:40:40 UNG 2025-03-07 0 22.605
2025-03-07 11:32:19 UNG 2025-03-14 7 22.485
2025-03-07 11:13:17 UNG 2025-03-07 0 22.525
2025-03-06 12:14:42 UNG 2025-03-21 15 22.7458
2025-03-06 10:43:33 UNG 2025-04-17 42 22.955
2025-03-05 11:34:10 UNG 2025-03-05 0 23.355
2025-03-04 15:52:50 UNG 2025-03-14 10 23.115
2025-03-04 11:25:43 UNG 2025-04-17 44 23.9971
2025-03-04 11:25:44 UNG 2025-04-17 44 23.9857
2025-03-04 10:56:18 UNG 2025-03-07 3 23.735
2025-03-04 10:03:10 UNG 2025-04-17 44 23.445
2025-03-04 09:50:14 UNG 2025-03-28 24 23.575
2025-03-04 09:43:39 UNG 2025-03-14 10 23.725
2025-03-04 09:32:32 UNG 2025-03-14 10 23.405
2025-03-03 15:51:55 UNG 2025-04-17 45 21.965
2025-03-03 15:01:59 UNG 2025-03-14 11 22.015
2025-03-03 14:32:10 UNG 2025-03-07 4 21.855
2025-03-03 14:22:52 UNG 2025-03-07 4 21.905
2025-03-03 14:22:52 UNG 2025-03-07 4 21.905
2025-03-03 14:07:44 UNG 2025-03-07 4 21.905
2025-03-03 14:07:44 UNG 2025-03-07 4 21.905
2025-03-03 13:29:25 UNG 2025-03-21 18 21.605
2025-03-03 13:27:37 UNG 2025-03-21 18 21.5549
2025-03-03 13:27:37 UNG 2025-03-21 18 21.555
2025-03-03 13:27:37 UNG 2025-03-21 18 21.5549
2025-03-03 13:24:56 UNG 2025-03-21 18 21.515
2025-03-03 13:19:46 UNG 2025-03-21 18 21.535
2025-03-03 12:36:48 UNG 2025-04-17 45 21.715
2025-03-03 12:35:57 UNG 2025-03-07 4 21.7557
2025-03-03 11:48:32 UNG 2025-03-28 25 21.785
2025-03-03 11:40:34 UNG 2025-03-05 2 21.7443
2025-03-03 11:30:01 UNG 2025-04-17 45 21.5243
2025-03-03 11:30:01 UNG 2025-04-17 45 21.5243
2025-03-03 09:37:56 UNG 2025-04-17 45 20.755
2025-02-28 14:52:19 UNG 2025-06-20 112 20.435
2025-02-28 14:28:12 UNG 2025-03-21 21 20.3458
2025-02-28 14:23:12 UNG 2025-03-07 7 20.385
2025-02-28 14:23:12 UNG 2025-03-07 7 20.385
2025-02-28 10:50:59 UNG 2025-03-21 21 20.645
2025-02-28 09:58:17 UNG 2025-02-28 0 20.635
2025-02-28 09:57:49 UNG 2025-02-28 0 20.635
2025-02-28 09:56:33 UNG 2025-02-28 0 20.6556
2025-02-27 13:54:36 UNG 2025-02-28 1 20.9358
2025-02-27 13:13:24 UNG 2025-02-28 1 21.0057
2025-02-27 09:57:20 UNG 2025-04-17 49 21.2755
2025-02-26 11:59:00 UNG 2025-03-21 23 21.085
2025-02-26 10:16:30 UNG 2025-02-26 0 21.125
2025-02-26 10:12:47 UNG 2025-02-26 0 21.1155
2025-02-26 10:12:47 UNG 2025-02-26 0 21.1151
2025-02-25 13:07:07 UNG 2025-03-21 24 21.415
2025-02-25 13:06:56 UNG 2025-03-21 24 21.395
2025-02-25 13:06:35 UNG 2025-03-21 24 21.385
2025-02-25 13:06:21 UNG 2025-03-21 24 21.395
2025-02-25 10:23:17 UNG 2025-02-26 1 21.225
2025-02-25 10:17:09 UNG 2025-02-26 1 21.215
2025-02-25 09:48:01 UNG 2025-02-28 3 21.335
2025-02-24 09:31:02 UNG 2025-03-07 11 20.985
2025-02-21 15:43:12 UNG 2025-03-07 14 22.065
2025-02-21 15:41:39 UNG 2025-03-07 14 22.065
2025-02-21 15:41:39 UNG 2025-03-07 14 22.065
2025-02-21 15:41:39 UNG 2025-03-07 14 22.065
2025-02-21 13:36:20 UNG 2025-03-21 28 22.385
2025-02-21 12:52:40 UNG 2025-03-21 28 22.235
2025-02-21 12:52:27 UNG 2025-03-21 28 22.235
2025-02-21 10:58:15 UNG 2025-02-28 7 22.625
2025-02-21 10:31:06 UNG 2025-02-21 0 22.725
2025-02-21 09:55:45 UNG 2025-03-21 28 22.345
2025-02-20 11:34:59 UNG 2025-03-21 29 21.345
2025-02-20 11:34:59 UNG 2025-03-21 29 21.345
2025-02-20 11:30:43 UNG 2025-03-21 29 21.405
2025-02-20 11:30:29 UNG 2025-03-21 29 21.385
2025-02-20 11:07:45 UNG 2025-04-17 56 21.385
2025-02-20 10:35:15 UNG 2025-04-17 56 21.455
2025-02-20 10:15:57 UNG 2025-07-18 148 21.625
2025-02-20 09:43:22 UNG 2025-03-21 29 21.505
2025-02-19 11:55:48 UNG 2025-02-21 2 21.975
2025-02-19 11:14:34 UNG 2025-04-17 57 21.875
2025-02-19 10:08:11 UNG 2025-06-20 121 22.175
2025-02-19 10:05:52 UNG 2025-02-21 2 22.085
2025-02-19 10:04:59 UNG 2025-02-21 2 22.125
2025-02-19 09:56:18 UNG 2025-04-17 57 22.035
2025-02-19 09:38:54 UNG 2025-02-28 9 21.825
2025-02-18 15:57:25 UNG 2025-03-07 17 20.965
2025-02-18 15:41:44 UNG 2025-02-21 3 20.985
2025-02-18 15:33:21 UNG 2025-02-21 3 21.035
2025-02-18 13:03:02 UNG 2025-04-17 58 20.4658
2025-02-18 11:48:19 UNG 2025-04-17 58 20.165
2025-02-18 10:02:04 UNG 2025-04-17 58 19.6944
2025-02-18 09:59:19 UNG 2025-04-17 58 19.6337
2025-02-18 09:59:19 UNG 2025-04-17 58 19.635
2025-02-14 13:18:59 UNG 2026-01-16 336 19.625
2025-02-13 10:33:16 UNG 2025-02-28 15 19.925
2025-02-13 09:36:48 UNG 2025-04-17 63 19.585
2025-02-13 09:36:22 UNG 2025-04-17 63 19.585
2025-02-12 11:35:15 UNG 2025-04-17 64 18.6542
2025-02-12 09:46:26 UNG 2025-02-28 16 18.775
2025-02-10 13:59:49 UNG 2025-04-17 66 18.255
2025-02-06 15:25:20 UNG 2025-02-21 15 17.865
2025-02-05 14:31:37 UNG 2025-04-17 71 17.685
2025-02-03 09:45:19 UNG 2025-02-28 25 17.405
2025-02-03 09:35:22 UNG 2025-02-07 4 17.415
2025-02-03 09:30:00 UNG 2025-03-21 46 17.455
2025-02-03 09:30:00 UNG 2025-03-21 46 17.455
2025-02-03 09:30:00 UNG 2025-03-21 46 17.455
2025-02-03 09:30:00 UNG 2025-03-21 46 17.455
2025-01-30 13:29:25 UNG 2025-03-21 50 16.2358
2025-01-30 10:34:30 UNG 2025-06-20 141 16.64
2025-01-30 09:40:22 UNG 2025-02-21 22 16.475
2025-01-28 15:34:20 UNG 2025-03-21 52 16.335
2025-01-27 12:18:43 UNG 2025-01-31 4 16.965
2025-01-23 10:35:04 UNG 2025-01-24 1 18.6746
2025-01-23 09:31:53 UNG 2025-01-31 8 18.725
2025-01-21 11:36:42 UNG 2025-04-17 86 17.725
2025-01-17 13:30:28 UNG 2025-01-17 0 18.615
2025-01-17 13:30:28 UNG 2025-01-17 0 18.615
2025-01-17 10:16:42 UNG 2025-07-18 182 18.825
2025-01-16 15:52:11 UNG 2025-04-17 91 19.9541
2025-01-16 13:12:35 UNG 2025-01-31 15 19.2049
2025-01-16 10:42:41 UNG 2025-01-17 1 18.775
2025-01-16 10:42:41 UNG 2025-01-17 1 18.775
2025-01-16 09:40:36 UNG 2025-01-17 1 19.065
2025-01-15 12:08:28 UNG 2025-01-17 2 18.825
2025-01-14 15:26:18 UNG 2025-01-17 3 18.555
2025-01-14 15:26:19 UNG 2025-01-17 3 18.555
2025-01-14 11:48:05 UNG 2025-02-21 38 18.055
2025-01-14 11:45:53 UNG 2025-02-21 38 17.985
2025-01-13 13:57:49 UNG 2025-01-17 4 17.995
2025-01-13 12:44:43 UNG 2025-04-17 94 18.015
2025-01-13 11:22:11 UNG 2025-06-20 158 18.5458
2025-01-13 09:37:42 UNG 2025-04-17 94 18.455
2025-01-13 09:34:09 UNG 2025-06-20 158 18.515
2025-01-10 16:00:10 UNG 2025-01-17 7 18.425
2025-01-10 16:00:11 UNG 2025-01-17 7 18.425
2025-01-10 16:00:11 UNG 2025-01-17 7 18.425
2025-01-10 16:00:11 UNG 2025-01-17 7 18.425
2025-01-10 16:00:11 UNG 2025-01-17 7 18.425
2025-01-10 16:00:11 UNG 2025-01-17 7 18.425
2025-01-10 10:39:55 UNG 2025-01-10 0 18.105
2025-01-10 10:25:36 UNG 2025-01-10 0 18.025
2025-01-10 10:07:55 UNG 2025-02-21 42 18.295
2025-01-10 10:04:38 UNG 2025-01-10 0 18.205
2025-01-10 09:30:26 UNG 2025-04-17 97 18.265
2025-01-08 11:57:10 UNG 2025-02-21 44 16.745
2025-01-07 09:45:39 UNG 2025-02-21 45 16.655
2025-01-07 09:34:02 UNG 2025-06-20 164 16.6743
2025-01-06 14:02:07 UNG 2025-04-17 101 16.975
2025-01-06 13:05:19 UNG 2025-04-17 101 16.775
2025-01-06 09:44:17 UNG 2025-06-20 165 16.945
2025-01-06 09:42:23 UNG 2025-02-21 46 16.915
2025-01-06 09:39:46 UNG 2025-01-10 4 16.995
2025-01-06 09:39:46 UNG 2025-01-10 4 16.995
2025-01-06 09:37:33 UNG 2025-01-08 2 17.035
2025-01-06 09:32:03 UNG 2025-02-21 46 16.975
2025-01-03 10:33:47 UNG 2025-06-20 168 15.815
2025-01-03 10:14:04 UNG 2025-04-17 104 16.015
2025-01-03 09:39:34 UNG 2025-04-17 104 16.175
2025-01-03 09:30:13 UNG 2025-02-21 49 16.185
2025-01-03 09:30:13 UNG 2025-02-21 49 16.185
2024-12-31 15:06:34 UNG 2025-01-03 3 16.915
2024-12-31 15:06:34 UNG 2025-01-03 3 16.915
2024-12-31 09:30:00 UNG 2025-04-17 107 17.155
2024-12-30 15:56:23 UNG 2025-02-21 53 18.045
2024-12-30 15:56:24 UNG 2025-02-21 53 18.045
2024-12-30 10:23:47 UNG 2025-06-20 172 19.075
2024-12-30 10:23:47 UNG 2025-06-20 172 19.0849
2024-12-30 09:55:55 UNG 2025-06-20 172 19.4444
2024-12-30 09:54:14 UNG 2025-01-03 4 19.3144
2024-12-30 09:49:27 UNG 2025-06-20 172 19.055
2024-12-30 09:49:27 UNG 2025-06-20 172 19.055
2024-12-30 09:46:37 UNG 2025-01-17 18 18.905
2024-12-30 09:46:37 UNG 2025-01-17 18 18.905
2024-12-30 09:44:37 UNG 2025-01-17 18 18.915
2024-12-30 09:30:05 UNG 2025-01-03 4 18.6237
2024-12-24 12:46:41 UNG 2025-01-17 24 16.1648
2024-12-23 12:39:52 UNG 2026-01-16 389 15.315
2024-12-23 12:39:52 UNG 2026-01-16 389 15.315
2024-12-20 13:40:49 UNG 2025-01-17 28 15.935
2024-12-20 11:17:51 UNG 2024-12-20 0 15.425
2024-12-20 11:17:51 UNG 2024-12-20 0 15.425
2024-12-20 11:00:06 UNG 2025-04-17 118 15.4089
2024-12-20 10:36:23 UNG 2025-01-17 28 15.355
2024-12-20 10:22:10 UNG 2025-04-17 118 15.345
2024-12-19 15:12:46 UNG 2025-04-17 119 15.365
2024-12-19 10:28:24 UNG 2024-12-20 1 14.865
2024-12-19 10:28:25 UNG 2024-12-20 1 14.865
2024-12-19 10:25:43 UNG 2024-12-20 1 14.875
2024-12-19 10:25:43 UNG 2024-12-20 1 14.875
2024-12-19 10:25:43 UNG 2024-12-20 1 14.875
2024-12-19 09:45:40 UNG 2025-04-17 119 14.855
2024-12-18 13:36:43 UNG 2026-01-16 394 14.375
2024-12-18 11:15:16 UNG 2024-12-20 2 14.5839
2024-12-18 10:56:27 UNG 2024-12-20 2 14.555
2024-12-18 10:50:37 UNG 2024-12-20 2 14.5049
2024-12-18 10:50:37 UNG 2024-12-20 2 14.505
2024-12-18 10:46:17 UNG 2024-12-20 2 14.4944
2024-12-17 14:42:50 UNG 2025-04-17 121 14.295
2024-12-17 14:42:50 UNG 2025-04-17 121 14.295
2024-12-17 13:44:39 UNG 2026-01-16 395 14.095
2024-12-16 11:01:04 UNG 2025-04-17 122 13.985
2024-12-16 10:00:04 UNG 2025-04-17 122 13.825
2024-12-13 10:26:09 UNG 2025-04-17 125 14.355
2024-12-12 14:56:11 UNG 2025-01-17 36 15.005
2024-12-12 11:01:36 UNG 2025-01-31 50 14.8055
2024-12-11 15:25:34 UNG 2024-12-13 2 14.575
2024-12-11 15:00:33 UNG 2025-01-17 37 14.515
2024-12-11 10:49:14 UNG 2024-12-13 2 14.595
2024-12-11 10:49:15 UNG 2024-12-13 2 14.605
2024-12-11 10:49:15 UNG 2024-12-13 2 14.605
2024-12-11 09:41:10 UNG 2025-04-17 127 14.365
2024-12-09 11:54:06 UNG 2024-12-13 4 13.855
2024-12-09 10:16:07 UNG 2025-01-17 39 13.655
2024-12-09 10:16:07 UNG 2025-01-17 39 13.655
2024-12-09 10:16:07 UNG 2025-01-17 39 13.655
2024-12-09 10:16:07 UNG 2025-01-17 39 13.655
2024-12-09 09:35:00 UNG 2025-04-17 129 13.735
2024-12-06 09:55:39 UNG 2025-01-17 42 13.245
2024-12-06 09:55:39 UNG 2025-01-17 42 13.245
2024-12-06 09:55:39 UNG 2025-01-17 42 13.245
2024-12-05 11:57:40 UNG 2025-01-17 43 13.475
2024-12-05 11:57:40 UNG 2025-01-17 43 13.475
2024-12-04 11:41:42 UNG 2025-04-17 134 12.995
2024-12-04 11:23:48 UNG 2025-04-17 134 12.935
2024-12-04 11:17:11 UNG 2025-04-17 134 12.935
2024-12-04 11:07:04 UNG 2024-12-13 9 12.925
2024-12-04 11:07:04 UNG 2024-12-13 9 12.925
2024-12-04 10:56:00 UNG 2025-04-17 134 12.935
2024-12-04 10:55:25 UNG 2024-12-13 9 12.925
2024-12-04 10:55:25 UNG 2024-12-13 9 12.925
2024-12-04 10:51:27 UNG 2024-12-13 9 12.935
2024-12-04 10:51:27 UNG 2024-12-13 9 12.935
2024-12-03 13:22:32 UNG 2025-07-18 227 13.175
2024-12-03 12:43:24 UNG 2025-01-17 45 13.245
2024-12-03 12:42:29 UNG 2025-01-17 45 13.255
2024-12-03 12:41:37 UNG 2025-01-17 45 13.245
2024-12-02 14:57:50 UNG 2024-12-20 18 13.8756
2024-12-02 14:57:50 UNG 2024-12-20 18 13.88
2024-12-02 14:57:50 UNG 2024-12-20 18 13.875
2024-12-02 14:21:23 UNG 2025-01-17 46 13.825
2024-12-02 13:40:06 UNG 2024-12-06 4 13.875
2024-12-02 12:34:07 UNG 2024-12-13 11 13.795
2024-12-02 12:34:07 UNG 2024-12-13 11 13.7951
2024-12-02 09:44:14 UNG 2024-12-27 25 14.0949
2024-12-02 09:44:14 UNG 2024-12-27 25 14.095
2024-12-02 09:44:14 UNG 2024-12-27 25 14.0949
2024-12-02 09:39:19 UNG 2024-12-06 4 13.965
2024-11-27 12:31:54 UNG 2025-01-17 51 14.035
2024-11-27 12:31:54 UNG 2025-01-17 51 14.035
2024-11-26 13:50:46 UNG 2024-11-29 3 15.125
2024-11-26 13:22:17 UNG 2024-11-27 1 14.915
2024-11-26 10:23:05 UNG 2024-11-29 3 15.065
2024-11-26 10:09:48 UNG 2024-12-20 24 15.165
2024-11-26 09:31:58 UNG 2024-11-29 3 15.105
2024-11-25 13:42:46 UNG 2024-12-06 11 14.945
2024-11-25 11:59:36 UNG 2024-12-20 25 15.085
2024-11-25 11:57:30 UNG 2024-11-29 4 15.065
2024-11-25 11:55:05 UNG 2025-01-17 53 15.095
2024-11-25 10:22:54 UNG 2024-11-29 4 15.195
2024-11-25 10:22:54 UNG 2024-11-29 4 15.195
2024-11-25 10:22:38 UNG 2024-11-29 4 15.195
2024-11-25 10:22:32 UNG 2024-11-29 4 15.195
2024-11-25 10:17:06 UNG 2025-01-17 53 15.185
2024-11-25 09:36:59 UNG 2025-01-17 53 15.035
2024-11-25 09:36:55 UNG 2025-01-17 53 15.025
2024-11-22 15:20:22 UNG 2025-01-17 56 14.295
2024-11-22 11:29:59 UNG 2025-01-17 56 14.1455
2024-11-22 10:35:34 UNG 2024-12-20 28 14.275
2024-11-21 12:26:48 UNG 2024-11-27 6 15.2556
2024-11-21 12:26:48 UNG 2024-11-27 6 15.2556
2024-11-21 10:52:23 UNG 2024-11-29 8 15.505
2024-11-21 10:52:18 UNG 2024-12-06 15 15.5
2024-11-21 09:59:57 UNG 2024-11-22 1 15.285
2024-11-20 15:43:24 UNG 2024-11-22 2 14.745
2024-11-20 13:06:58 UNG 2024-11-22 2 14.675
2024-11-20 12:19:08 UNG 2025-01-17 58 14.805
2024-11-20 12:19:08 UNG 2025-01-17 58 14.805
2024-11-20 11:22:00 UNG 2024-11-22 2 14.625
2024-11-20 10:35:50 UNG 2024-12-20 30 14.395
2024-11-20 09:44:58 UNG 2024-12-20 30 14.335
2024-11-20 09:43:06 UNG 2024-11-20 0 14.375
2024-11-18 13:09:42 UNG 2024-12-06 18 13.685
2024-11-15 13:52:31 UNG 2025-01-17 63 13.285
2024-11-15 13:40:06 UNG 2024-12-20 35 13.285
2024-11-14 14:07:09 UNG 2024-12-20 36 13.265
2024-11-14 12:16:56 UNG 2024-11-20 6 13.535
2024-11-14 09:48:08 UNG 2024-12-20 36 13.865
2024-11-12 13:10:09 UNG 2025-01-17 66 13.675
2024-11-12 11:30:35 UNG 2026-01-16 430 14.065
2024-11-11 15:19:08 UNG 2024-12-20 39 13.795
2024-11-11 15:19:08 UNG 2024-12-20 39 13.795
2024-11-11 14:36:11 UNG 2026-01-16 431 13.765
2024-11-11 14:36:11 UNG 2026-01-16 431 13.765
2024-11-11 10:01:15 UNG 2024-11-15 4 13.825
2024-11-11 10:01:15 UNG 2024-11-15 4 13.825
2024-11-11 09:54:24 UNG 2024-12-20 39 13.855
2024-11-11 09:35:46 UNG 2024-11-22 11 13.7447
2024-11-11 09:32:12 UNG 2024-12-20 39 13.7043
2024-11-11 09:32:12 UNG 2024-12-20 39 13.705
2024-11-08 13:03:16 UNG 2024-11-15 7 12.425
2024-11-08 12:59:58 UNG 2024-12-20 42 12.435
2024-11-08 12:32:11 UNG 2024-11-29 21 12.505
2024-11-07 13:23:14 UNG 2024-11-29 22 12.545
2024-11-07 09:53:29 UNG 2024-11-29 22 12.565
2024-11-06 13:48:23 UNG 2024-11-06 0 12.995
2024-11-06 10:24:33 UNG 2024-12-20 44 12.755
2024-11-06 10:06:19 UNG 2024-12-20 44 12.765
2024-11-05 14:56:19 UNG 2024-11-13 8 12.565
2024-11-04 11:26:23 UNG 2024-11-08 4 13.055
2024-11-04 11:26:24 UNG 2024-11-08 4 13.055
2024-11-01 11:59:17 UNG 2025-01-17 77 12.445
2024-11-01 11:59:17 UNG 2025-01-17 77 12.445
2024-11-01 11:59:17 UNG 2025-01-17 77 12.445
2024-11-01 11:59:17 UNG 2025-01-17 77 12.445
2024-11-01 11:59:17 UNG 2025-01-17 77 12.445
2024-11-01 11:58:07 UNG 2025-01-17 77 12.445
2024-11-01 11:58:07 UNG 2025-01-17 77 12.445
2024-11-01 11:58:07 UNG 2025-01-17 77 12.445
2024-11-01 11:39:32 UNG 2024-11-13 12 12.445
2024-10-31 15:43:14 UNG 2025-01-17 78 12.705
2024-10-31 15:16:56 UNG 2025-01-17 78 12.685
2024-10-31 15:05:08 UNG 2025-01-17 78 12.715
2024-10-31 15:05:08 UNG 2025-01-17 78 12.715
2024-10-31 15:04:40 UNG 2025-01-17 78 12.725
2024-10-31 15:04:40 UNG 2025-01-17 78 12.725
2024-10-31 15:04:40 UNG 2025-01-17 78 12.725
2024-10-31 15:03:51 UNG 2025-01-17 78 12.725
2024-10-31 15:03:51 UNG 2025-01-17 78 12.725
2024-10-31 15:03:51 UNG 2025-01-17 78 12.725
2024-10-31 12:07:12 UNG 2024-12-20 50 12.785
2024-10-31 12:07:12 UNG 2024-12-20 50 12.785
2024-10-31 12:07:12 UNG 2024-12-20 50 12.785
2024-10-31 10:11:28 UNG 2025-01-17 78 12.955
2024-10-31 10:09:45 UNG 2025-01-17 78 12.955
2024-10-30 14:20:14 UNG 2025-01-17 79 13.375
2024-10-30 11:09:43 UNG 2025-01-17 79 13.305
2024-10-30 11:09:43 UNG 2025-01-17 79 13.305
2024-10-30 09:50:05 UNG 2025-01-17 79 13.195
2024-10-29 15:22:13 UNG 2024-11-15 17 13.375
2024-10-29 15:18:25 UNG 2024-11-15 17 13.375
2024-10-29 12:06:47 UNG 2024-12-20 52 13.345
2024-10-29 12:06:47 UNG 2024-12-20 52 13.345
2024-10-29 10:49:36 UNG 2025-01-17 80 13.275
2024-10-29 10:49:36 UNG 2025-01-17 80 13.275
2024-10-28 14:12:18 UNG 2024-11-22 25 13.3949
2024-10-28 10:19:19 UNG 2024-11-08 11 13.3054
2024-10-28 10:19:19 UNG 2024-11-08 11 13.305
2024-10-28 10:19:19 UNG 2024-11-08 11 13.305
2024-10-28 09:31:46 UNG 2024-11-08 11 13.455
2024-10-28 09:31:46 UNG 2024-11-08 11 13.455
2024-10-25 12:16:02 UNG 2024-11-08 14 14.055
2024-10-25 12:16:02 UNG 2024-11-08 14 14.055
2024-10-24 12:06:47 UNG 2024-11-15 22 13.755
2024-10-24 10:27:15 UNG 2024-12-20 57 13.915
2024-10-24 09:40:43 UNG 2024-12-20 57 13.935
2024-10-22 09:57:32 UNG 2024-12-20 59 13.435
2024-10-21 15:52:18 UNG 2024-10-30 9 13.255
2024-10-21 15:15:39 UNG 2024-10-30 9 13.235
2024-10-21 11:39:04 UNG 2024-11-08 18 13.1554
2024-10-21 10:50:55 UNG 2024-11-15 25 13.215
2024-10-21 10:04:57 UNG 2024-11-15 25 13.115
2024-10-21 10:04:57 UNG 2024-11-15 25 13.115
2024-10-21 10:04:18 UNG 2024-11-22 32 13.115
2024-10-21 10:04:18 UNG 2024-11-22 32 13.115
2024-10-21 10:02:48 UNG 2024-11-22 32 13.105
2024-10-21 09:42:56 UNG 2025-01-17 88 13.165
2024-10-21 09:42:56 UNG 2025-01-17 88 13.165
2024-10-21 09:42:56 UNG 2025-01-17 88 13.165
2024-10-21 09:37:33 UNG 2024-11-15 25 13.145
2024-10-21 09:30:08 UNG 2025-01-17 88 13.115
2024-10-18 12:30:06 UNG 2024-10-30 12 12.995
2024-10-18 12:09:15 UNG 2024-10-30 12 12.965
2024-10-18 10:47:12 UNG 2025-01-17 91 13.005
2024-10-18 10:08:19 UNG 2024-11-15 28 13.005
2024-10-18 10:01:58 UNG 2024-11-15 28 13.025
2024-10-17 12:19:42 UNG 2024-11-15 29 13.435
2024-10-17 09:31:23 UNG 2025-01-17 92 13.565
2024-10-16 14:43:40 UNG 2024-11-15 30 13.435
2024-10-16 10:29:05 UNG 2024-11-22 37 13.5853
2024-10-16 09:44:41 UNG 2024-11-22 37 13.685
2024-10-15 12:43:13 UNG 2024-11-15 31 14.155
2024-10-14 15:12:19 UNG 2024-11-15 32 14.0146
2024-10-14 15:00:22 UNG 2024-10-16 2 13.985
2024-10-14 13:19:57 UNG 2024-11-01 18 14.065
2024-10-14 12:23:15 UNG 2024-10-23 9 14.135
2024-10-14 12:23:15 UNG 2024-10-23 9 14.135
2024-10-14 11:46:34 UNG 2024-10-23 9 14.155
2024-10-14 11:46:34 UNG 2024-10-23 9 14.155
2024-10-14 10:36:59 UNG 2024-11-15 32 14.225
2024-10-09 13:08:53 UNG 2024-11-15 37 14.825
2024-10-07 13:29:14 UNG 2024-12-20 74 15.335
2024-10-07 12:34:58 UNG 2025-01-17 102 15.335
2024-10-07 11:32:06 UNG 2024-12-20 74 15.395
2024-10-07 11:32:06 UNG 2024-12-20 74 15.395
2024-10-04 11:32:35 UNG 2024-10-18 14 16.095
2024-10-04 11:32:35 UNG 2024-10-18 14 16.095
2024-10-04 11:32:35 UNG 2024-10-18 14 16.095
2024-10-04 11:32:35 UNG 2024-10-18 14 16.095
2024-10-04 11:32:27 UNG 2024-10-18 14 16.075
2024-10-04 10:10:02 UNG 2024-11-15 42 16.345
2024-10-04 09:34:27 UNG 2024-10-11 7 16.405
2024-10-04 09:31:58 UNG 2025-06-20 259 16.405
2024-10-04 09:31:58 UNG 2025-06-20 259 16.405
2024-10-02 13:39:33 UNG 2025-01-17 107 16.395
2024-10-02 12:02:44 UNG 2024-10-18 16 16.495
2024-10-02 10:48:10 UNG 2024-10-18 16 16.225
2024-10-02 10:34:28 UNG 2026-01-16 471 16.465
2024-10-02 09:32:34 UNG 2025-04-17 197 16.595
2024-09-27 15:26:39 UNG 2025-01-17 112 16.355
2024-09-27 15:26:39 UNG 2025-01-17 112 16.355
2024-09-27 11:42:34 UNG 2024-10-18 21 16.235
2024-09-27 11:42:34 UNG 2024-10-18 21 16.235
2024-09-27 10:03:52 UNG 2024-10-18 21 16.165
2024-09-26 09:40:04 UNG 2024-09-27 1 15.7446
2024-09-24 11:45:39 UNG 2024-09-27 3 15.865
2024-09-24 09:42:43 UNG 2024-10-18 24 15.885
2024-09-23 15:21:47 UNG 2024-10-18 25 16.075
2024-09-23 10:37:14 UNG 2024-11-15 53 15.915
2024-09-23 10:37:14 UNG 2024-11-15 53 15.915
2024-09-23 10:12:29 UNG 2024-12-20 88 16.025
2024-09-23 10:12:29 UNG 2024-12-20 88 16.025
2024-09-23 10:12:29 UNG 2024-12-20 88 16.025
2024-09-23 10:03:44 UNG 2024-10-18 25 15.955
2024-09-20 15:47:42 UNG 2024-09-27 7 15.335
2024-09-20 15:38:21 UNG 2024-11-15 56 15.355
2024-09-20 15:16:02 UNG 2024-09-27 7 15.365
2024-09-17 09:54:51 UNG 2024-09-20 3 15.075
2024-09-17 09:46:05 UNG 2024-09-20 3 15.145
2024-09-17 09:45:00 UNG 2024-09-20 3 15.125
2024-09-17 09:45:00 UNG 2024-09-20 3 15.125
2024-09-16 13:39:58 UNG 2024-11-15 60 14.855
2024-09-16 13:39:58 UNG 2024-11-15 60 14.855
2024-09-16 09:30:00 UNG 2024-11-15 60 14.355
2024-09-12 12:58:42 UNG 2024-10-18 36 14.945
2024-09-12 12:58:42 UNG 2024-10-18 36 14.945
2024-09-12 10:36:45 UNG 2024-10-18 36 14.6146
2024-09-12 10:36:45 UNG 2024-10-18 36 14.625
2024-09-11 14:46:32 UNG 2024-10-18 37 14.275
2024-09-11 14:46:32 UNG 2024-10-18 37 14.275
2024-09-11 13:06:26 UNG 2024-09-13 2 14.435
2024-09-11 13:06:26 UNG 2024-09-20 9 14.435
2024-09-11 12:31:05 UNG 2025-04-17 218 14.365
2024-09-10 13:42:29 UNG 2026-01-16 493 14.105
2024-09-10 13:24:51 UNG 2025-01-17 129 14.095
2024-09-09 09:32:21 UNG 2024-09-11 2 13.875
2024-09-06 15:45:46 UNG 2024-09-13 7 14.335
2024-09-05 12:17:34 UNG 2024-09-20 15 14.255
2024-09-05 10:44:08 UNG 2024-09-20 15 14.225
2024-09-05 10:41:31 UNG 2024-09-20 15 14.225
2024-09-05 10:38:28 UNG 2024-09-11 6 14.265
2024-09-05 10:33:15 UNG 2024-09-20 15 14.135
2024-09-05 10:04:16 UNG 2024-09-20 15 13.905
2024-09-03 15:07:22 UNG 2024-09-20 17 13.915
2024-09-03 11:42:07 UNG 2024-09-20 17 13.465
2024-09-03 11:42:07 UNG 2024-09-20 17 13.4555
2024-08-30 11:27:08 UNG 2024-09-04 5 13.4449
2024-08-30 11:27:08 UNG 2024-09-04 5 13.445
2024-08-29 15:42:08 UNG 2024-09-04 6 13.455
2024-08-29 12:27:30 UNG 2024-09-20 22 13.445
2024-08-29 09:56:51 UNG 2024-09-04 6 12.825
2024-08-28 12:40:41 UNG 2024-11-15 79 13.375
2024-08-28 11:56:52 UNG 2024-08-28 0 13.135
2024-08-28 11:56:52 UNG 2024-08-28 0 13.135
2024-08-28 10:27:14 UNG 2024-10-18 51 12.795
2024-08-28 09:58:17 UNG 2024-08-28 0 12.815
2024-08-28 09:31:45 UNG 2024-09-13 16 12.845
2024-08-28 09:31:45 UNG 2024-09-13 16 12.835
2024-08-27 13:10:19 UNG 2024-09-13 17 12.935
2024-08-27 13:10:19 UNG 2024-09-13 17 12.935
2024-08-27 13:10:19 UNG 2024-09-13 17 12.935
2024-08-27 13:10:19 UNG 2024-09-13 17 12.935
2024-08-26 10:48:37 UNG 2024-09-20 25 13.345
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:47:07 UNG 2024-09-20 25 13.335
2024-08-26 10:44:45 UNG 2024-09-20 25 13.345
2024-08-26 10:44:45 UNG 2024-09-20 25 13.345
2024-08-26 10:44:45 UNG 2024-09-20 25 13.345
2024-08-26 10:41:00 UNG 2024-09-20 25 13.415
2024-08-26 10:08:59 UNG 2024-09-13 18 13.685
2024-08-26 10:08:59 UNG 2024-09-13 18 13.685
2024-08-22 12:55:41 UNG 2024-08-28 6 13.895
2024-08-20 11:31:38 UNG 2025-06-20 304 14.475
2024-08-16 10:24:10 UNG 2024-09-20 35 14.205
2024-08-16 09:46:46 UNG 2024-08-16 0 14.365
2024-08-16 09:44:34 UNG 2024-08-16 0 14.375
2024-08-16 09:40:45 UNG 2024-08-16 0 14.395
2024-08-16 09:40:45 UNG 2024-08-16 0 14.395
2024-08-09 09:40:12 UNG 2024-08-30 21 14.275
2024-08-08 14:23:37 UNG 2024-08-30 22 13.985
2024-08-08 12:50:09 UNG 2024-08-14 6 14.2657
2024-08-06 10:53:23 UNG 2024-09-20 45 13.345
2024-08-05 15:55:44 UNG 2024-10-18 74 12.925
2024-08-05 15:52:58 UNG 2024-10-18 74 12.915
2024-07-30 12:23:04 UNG 2024-10-18 80 13.845
2024-07-29 10:22:30 UNG 2024-08-07 9 13.385
2024-07-29 10:22:30 UNG 2024-08-07 9 13.385
2024-07-25 15:57:03 UNG 2024-09-20 57 13.745
2024-07-25 09:49:56 UNG 2024-10-18 85 13.995
2024-07-25 09:48:03 UNG 2024-10-18 85 14.035
2024-07-24 15:11:28 UNG 2024-10-18 86 14.265
2024-07-24 12:32:41 UNG 2024-10-18 86 14.505
2024-07-24 12:17:38 UNG 2024-10-18 86 14.515
2024-07-24 12:17:38 UNG 2024-10-18 86 14.515
2024-07-24 12:17:12 UNG 2024-10-18 86 14.515
2024-07-24 11:08:24 UNG 2024-10-18 86 14.475
2024-07-23 11:14:00 UNG 2024-07-26 3 14.715
2024-07-22 13:37:09 UNG 2024-10-18 88 15.135
2024-07-19 15:52:00 UNG 2024-07-19 0 14.295
2024-07-19 13:24:19 UNG 2025-01-17 182 14.185
2024-07-19 13:24:19 UNG 2025-01-17 182 14.185
2024-07-18 14:22:27 UNG 2025-01-17 183 14.305
2024-07-18 11:00:37 UNG 2024-07-19 1 14.205
2024-07-18 10:08:45 UNG 2024-08-16 29 14.065
2024-07-18 10:08:40 UNG 2024-08-16 29 14.075
2024-07-17 14:58:18 UNG 2024-10-18 93 13.735
2024-07-17 13:58:35 UNG 2024-08-16 30 13.655
2024-07-17 13:57:15 UNG 2024-08-16 30 13.645
2024-07-17 13:56:01 UNG 2024-08-16 30 13.655
2024-07-17 11:40:34 UNG 2024-08-16 30 13.805
2024-07-17 11:20:42 UNG 2024-08-16 30 13.925
2024-07-17 09:47:21 UNG 2024-10-18 93 14.065
2024-07-17 09:47:14 UNG 2024-10-18 93 14.065
2024-07-17 09:45:24 UNG 2024-10-18 93 14.075
2024-07-17 09:45:03 UNG 2024-10-18 93 14.105
2024-07-17 09:44:39 UNG 2024-10-18 93 14.085
2024-07-17 09:44:18 UNG 2024-10-18 93 14.085
2024-07-17 09:44:18 UNG 2024-10-18 93 14.085
2024-07-17 09:34:27 UNG 2024-08-16 30 14.095
2024-07-16 12:01:27 UNG 2024-07-19 3 14.765
2024-07-16 11:53:48 UNG 2024-07-19 3 14.775
2024-07-16 09:38:23 UNG 2025-01-17 185 14.635
2024-07-15 15:34:39 UNG 2024-08-16 32 14.465
2024-07-15 14:17:55 UNG 2024-07-19 4 14.585
2024-07-15 12:49:39 UNG 2024-07-26 11 14.8745
2024-07-12 10:36:59 UNG 2024-10-18 98 15.505
2024-07-12 10:33:20 UNG 2024-10-18 98 15.535
2024-07-12 10:32:24 UNG 2024-10-18 98 15.525
2024-07-02 12:36:07 UNG 2024-07-19 17 16.295
2024-07-02 12:36:07 UNG 2024-07-19 17 16.295
2024-07-02 10:19:30 UNG 2024-10-18 108 16.245
2024-07-01 11:16:34 UNG 2024-07-19 18 16.735
2024-06-28 15:27:16 UNG 2024-07-05 7 17.405
2024-06-28 15:27:16 UNG 2024-07-05 7 17.405
2024-06-28 15:23:26 UNG 2024-07-05 7 17.395
2024-06-28 15:23:26 UNG 2024-07-05 7 17.395
2024-06-26 10:34:46 UNG 2025-01-17 205 18.635
2024-06-24 15:34:16 UNG 2024-07-12 18 19.655
2024-06-21 15:04:03 UNG 2024-06-21 0 18.985
2024-06-21 11:58:27 UNG 2024-07-19 28 19.175
2024-06-21 11:04:59 UNG 2024-06-21 0 18.895
2024-06-17 13:55:33 UNG 2024-07-19 32 19.245
2024-06-17 13:55:33 UNG 2024-07-19 32 19.245
2024-06-17 10:38:14 UNG 2024-10-18 123 19.075
2024-06-14 12:04:03 UNG 2024-06-21 7 19.855
2024-06-14 11:31:34 UNG 2024-10-18 126 20.055
2024-06-14 11:31:34 UNG 2024-10-18 126 20.055
2024-06-14 10:24:23 UNG 2024-10-18 126 20.235
2024-06-13 15:58:54 UNG 2024-07-19 36 20.105
2024-06-13 10:15:23 UNG 2024-07-19 36 20.555
2024-06-13 10:15:23 UNG 2024-06-14 1 20.555
2024-06-12 12:38:22 UNG 2024-06-21 9 20.655
2024-06-12 12:04:30 UNG 2024-07-19 37 20.795
2024-06-12 10:50:16 UNG 2024-06-21 9 21.105
2024-06-12 09:39:57 UNG 2024-06-21 9 20.935
2024-06-11 14:21:55 UNG 2025-01-17 220 21.3737
2024-06-11 14:21:55 UNG 2025-01-17 220 21.375
2024-06-11 09:46:18 UNG 2024-06-21 10 20.715
2024-06-10 13:14:11 UNG 2024-07-19 39 19.995
2024-06-10 12:38:49 UNG 2024-06-12 2 20.615
2024-06-10 10:23:05 UNG 2024-07-19 39 20.815
2024-06-10 09:32:53 UNG 2024-06-21 11 20.925
2024-06-07 12:02:58 UNG 2024-07-19 42 19.825
2024-06-04 14:19:39 UNG 2024-06-21 17 17.845
2024-06-03 14:31:10 UNG 2024-06-05 2 18.835
2024-06-03 14:25:35 UNG 2024-06-21 18 18.895
2024-06-03 14:16:05 UNG 2024-06-05 2 18.855
2024-06-03 14:16:05 UNG 2024-06-05 2 18.855
2024-06-03 12:10:44 UNG 2024-06-21 18 18.405
2024-06-03 12:10:44 UNG 2024-06-21 18 18.405
2024-05-30 10:56:55 UNG 2024-06-21 22 17.635
2024-05-30 10:56:55 UNG 2024-06-21 22 17.625
2024-05-30 10:56:55 UNG 2024-06-21 22 17.625
2024-05-30 09:30:01 UNG 2024-06-21 22 17.815
2024-05-29 10:17:05 UNG 2024-10-18 142 18.585
2024-05-24 10:43:26 UNG 2024-06-21 28 19.485
2024-05-23 14:28:36 UNG 2024-07-19 57 20.025
2024-05-23 14:28:36 UNG 2024-07-19 57 20.025
2024-05-23 14:28:36 UNG 2024-07-19 57 20.025
2024-05-23 13:18:36 UNG 2024-06-21 29 20.015
2024-05-23 10:00:12 UNG 2025-01-17 239 21.105
2024-05-23 09:39:42 UNG 2024-06-21 29 21.425
2024-05-22 14:03:11 UNG 2024-05-29 7 20.585
2024-05-22 12:27:09 UNG 2024-10-18 149 20.445
2024-05-22 11:41:19 UNG 2024-07-19 58 20.125
2024-05-21 14:21:48 UNG 2024-07-19 59 19.275
2024-05-21 14:13:47 UNG 2024-07-19 59 19.265
2024-05-21 12:17:46 UNG 2024-06-21 31 19.705
2024-05-20 14:15:22 UNG 2024-06-21 32 19.755
2024-05-20 14:15:22 UNG 2024-06-21 32 19.755
2024-05-20 14:07:32 UNG 2024-06-21 32 19.715
2024-05-20 14:07:23 UNG 2024-06-21 32 19.725
2024-05-20 10:23:24 UNG 2024-06-21 32 19.645
2024-05-17 13:53:44 UNG 2024-05-17 0 18.875
2024-05-17 12:00:03 UNG 2024-05-17 0 18.815
2024-05-17 09:59:50 UNG 2024-06-21 35 18.685
2024-05-16 15:01:14 UNG 2025-01-17 246 18.265
2024-05-16 15:01:14 UNG 2025-01-17 246 18.265
2024-05-16 15:01:14 UNG 2025-01-17 246 18.265
2024-05-16 11:49:45 UNG 2024-06-21 36 17.995
2024-05-16 11:49:45 UNG 2024-06-21 36 17.985
2024-05-16 11:49:45 UNG 2024-06-21 36 17.985
2024-05-16 11:49:45 UNG 2024-06-21 36 17.985
2024-05-16 11:06:53 UNG 2024-06-21 36 18.3251
2024-05-16 10:18:03 UNG 2024-06-21 36 18.215
2024-05-15 12:47:37 UNG 2024-06-21 37 17.725
2024-05-15 10:07:35 UNG 2024-10-18 156 17.175
2024-05-15 10:07:36 UNG 2024-10-18 156 17.175
2024-05-14 11:47:22 UNG 2024-05-24 10 17.435
2024-05-14 11:47:22 UNG 2024-05-24 10 17.435
2024-05-14 09:35:12 UNG 2024-06-21 38 17.045
2024-05-13 15:09:08 UNG 2024-06-21 39 17.335
2024-05-13 14:23:35 UNG 2024-06-07 25 17.365
2024-05-13 13:34:09 UNG 2024-05-15 2 17.195
2024-05-13 13:32:41 UNG 2024-07-19 67 17.195
2024-05-13 13:10:35 UNG 2024-06-21 39 17.255
2024-05-13 12:13:07 UNG 2024-06-21 39 17.125
2024-05-13 12:13:07 UNG 2024-06-21 39 17.125
2024-05-10 15:03:26 UNG 2024-06-21 42 16.515
2024-05-10 09:45:51 UNG 2024-06-21 42 16.635
2024-05-09 15:39:05 UNG 2024-05-10 1 16.915
2024-05-09 10:57:53 UNG 2024-05-31 22 16.655
2024-05-09 10:57:53 UNG 2024-05-31 22 16.655
2024-05-09 10:56:04 UNG 2024-05-17 8 16.6949
2024-05-09 10:52:08 UNG 2024-05-10 1 16.755
2024-05-09 10:13:01 UNG 2024-05-17 8 16.525
2024-05-09 10:13:01 UNG 2024-05-17 8 16.525
2024-05-09 10:13:01 UNG 2024-05-17 8 16.525
2024-05-09 10:06:53 UNG 2024-10-18 162 16.455
2024-05-09 10:01:49 UNG 2024-06-21 43 16.285
2024-05-09 10:01:49 UNG 2024-05-31 22 16.285
2024-05-09 09:43:59 UNG 2024-05-17 8 16.265
2024-05-09 09:43:59 UNG 2024-05-17 8 16.265
2024-05-08 12:28:32 UNG 2024-05-17 9 15.975
2024-05-08 12:28:31 UNG 2024-05-17 9 15.975
2024-05-08 12:28:31 UNG 2024-05-17 9 15.975
2024-05-08 11:20:41 UNG 2024-05-17 9 16.255
2024-05-08 11:20:03 UNG 2024-05-17 9 16.245
2024-05-08 11:20:03 UNG 2024-05-17 9 16.245
2024-05-08 10:51:30 UNG 2024-05-17 9 16.145
2024-05-08 10:51:27 UNG 2024-05-17 9 16.145
2024-05-06 13:53:57 UNG 2024-06-21 46 16.315
2024-05-06 13:53:52 UNG 2024-06-21 46 16.315
2024-05-06 13:53:52 UNG 2024-06-21 46 16.315
2024-05-06 12:33:21 UNG 2024-05-10 4 16.465
2024-05-06 12:17:36 UNG 2024-06-21 46 16.375
2024-05-06 11:34:00 UNG 2026-01-16 620 16.345
2024-05-06 10:23:59 UNG 2024-06-21 46 16.135
2024-05-06 10:19:10 UNG 2024-05-10 4 16.245
2024-05-06 10:17:30 UNG 2024-05-17 11 16.245
2024-05-06 10:17:30 UNG 2024-05-17 11 16.245
2024-05-06 10:17:30 UNG 2024-05-17 11 16.245
2024-05-06 10:17:30 UNG 2024-05-17 11 16.245
2024-05-06 10:17:30 UNG 2024-05-17 11 16.245
2024-05-06 10:17:20 UNG 2024-05-17 11 16.255
2024-05-06 10:10:57 UNG 2024-05-17 11 16.255
2024-05-06 10:10:55 UNG 2024-05-17 11 16.255
2024-05-06 10:10:50 UNG 2024-05-17 11 16.255
2024-05-06 10:10:49 UNG 2024-05-17 11 16.255
2024-05-06 10:10:50 UNG 2024-05-17 11 16.255
2024-05-06 10:01:08 UNG 2025-01-17 256 16.1446
2024-05-06 10:01:08 UNG 2025-01-17 256 16.145
2024-05-06 09:41:48 UNG 2024-05-10 4 16.225
2024-05-03 15:03:39 UNG 2024-06-21 49 15.745
2024-05-03 15:03:39 UNG 2024-06-21 49 15.745
2024-05-03 14:57:26 UNG 2024-06-21 49 15.715
2024-05-03 14:57:26 UNG 2024-06-21 49 15.715
2024-05-03 14:55:48 UNG 2024-06-21 49 15.755
2024-05-03 14:55:37 UNG 2024-06-21 49 15.755
2024-05-03 14:55:37 UNG 2024-06-21 49 15.755
2024-05-03 14:54:51 UNG 2024-06-21 49 15.755
2024-05-03 14:54:51 UNG 2024-06-21 49 15.755
2024-05-03 14:54:45 UNG 2024-06-21 49 15.755
2024-05-03 14:54:45 UNG 2024-06-21 49 15.755
2024-05-03 12:57:26 UNG 2024-07-19 77 15.735
2024-05-03 12:57:26 UNG 2024-07-19 77 15.735
2024-05-03 12:52:20 UNG 2024-06-21 49 15.755
2024-05-03 12:52:20 UNG 2024-06-21 49 15.755
2024-05-03 12:49:59 UNG 2024-05-17 14 15.745
2024-05-03 11:11:58 UNG 2024-05-17 14 15.345
2024-05-02 14:52:34 UNG 2024-05-17 15 14.935
2024-05-02 14:32:58 UNG 2024-06-21 50 14.885
2024-05-02 14:32:43 UNG 2024-06-21 50 14.885
2024-05-02 09:39:04 UNG 2024-06-21 50 14.515
2024-05-02 09:34:58 UNG 2024-06-21 50 14.435
2024-05-02 09:34:58 UNG 2024-06-21 50 14.435
2024-05-01 11:55:57 UNG 2024-06-21 51 14.155
2024-05-01 11:41:16 UNG 2024-05-17 16 14.125
2024-05-01 11:12:46 UNG 2024-06-21 51 13.985
2024-05-01 11:12:46 UNG 2024-06-21 51 13.985
2024-05-01 09:46:31 UNG 2024-06-21 51 14.115
2024-04-30 14:11:38 UNG 2024-07-19 80 14.545
2024-04-30 14:11:38 UNG 2024-07-19 80 14.5357
2024-04-30 13:46:41 UNG 2024-07-19 80 14.36
2024-04-29 15:46:58 UNG 2024-07-19 81 14.955
2024-04-29 13:34:28 UNG 2024-06-21 53 14.715
2024-04-29 13:33:28 UNG 2024-06-21 53 14.845
2024-04-29 13:33:28 UNG 2024-05-01 2 14.845
2024-04-29 13:18:23 UNG 2024-06-21 53 14.795
2024-04-29 13:18:23 UNG 2024-06-21 53 14.795
2024-04-29 11:41:52 UNG 2024-05-17 18 14.755
2024-04-29 11:41:52 UNG 2024-05-17 18 14.755
2024-04-29 11:26:13 UNG 2024-06-21 53 14.705
2024-04-29 09:38:37 UNG 2024-05-17 18 14.365
2024-04-29 09:38:37 UNG 2024-05-17 18 14.365
2024-04-29 09:33:12 UNG 2024-05-17 18 14.335
2024-04-26 15:08:59 UNG 2024-07-19 84 14.065
2024-04-26 15:02:24 UNG 2024-07-19 84 14.075
2024-04-26 15:02:24 UNG 2024-07-19 84 14.075
2024-04-26 11:36:21 UNG 2024-05-24 28 14.095
2024-04-25 14:38:43 UNG 2024-06-21 57 14.425
2024-04-25 14:13:29 UNG 2025-01-17 267 14.485
2024-04-25 13:34:02 UNG 2024-05-17 22 14.435
2024-04-25 11:55:02 UNG 2024-04-26 1 14.455
2024-04-25 11:08:09 UNG 2024-06-21 57 14.325
2024-04-25 10:36:46 UNG 2024-06-21 57 14.195
2024-04-25 10:27:08 UNG 2024-05-17 22 14.245
2024-04-24 15:50:14 UNG 2024-07-19 86 14.355
2024-04-24 09:38:06 UNG 2024-05-17 23 14.855
2024-04-24 09:30:01 UNG 2026-01-16 632 14.905
2024-04-23 15:40:01 UNG 2024-05-17 24 15.455
2024-04-23 15:38:02 UNG 2024-05-17 24 15.455
2024-04-23 15:38:02 UNG 2024-05-17 24 15.455
2024-04-23 15:37:18 UNG 2024-04-24 1 15.455
2024-04-23 15:36:17 UNG 2024-05-17 24 15.475
2024-04-23 15:36:07 UNG 2024-05-17 24 15.475
2024-04-23 15:35:56 UNG 2024-05-17 24 15.485
2024-04-23 15:17:29 UNG 2024-04-24 1 15.445
2024-04-23 15:11:53 UNG 2024-05-17 24 15.435
2024-04-23 15:11:53 UNG 2024-05-17 24 15.435
2024-04-23 15:11:19 UNG 2024-05-17 24 15.445
2024-04-23 15:11:19 UNG 2024-05-17 24 15.435
2024-04-23 15:11:19 UNG 2024-05-17 24 15.445
2024-04-23 14:12:08 UNG 2024-05-17 24 15.235
2024-04-23 14:12:08 UNG 2024-05-17 24 15.235
2024-04-23 14:11:40 UNG 2024-05-17 24 15.235
2024-04-23 10:01:22 UNG 2024-05-17 24 15.185
2024-04-23 09:58:36 UNG 2024-05-17 24 15.145
2024-04-22 12:12:23 UNG 2024-05-17 25 14.985
2024-04-22 12:12:23 UNG 2024-05-17 25 14.985
2024-04-22 11:16:38 UNG 2024-05-17 25 14.915
2024-04-22 10:54:29 UNG 2024-05-17 25 14.925
2024-04-22 10:40:10 UNG 2024-05-17 25 14.915
2024-04-22 10:39:49 UNG 2024-05-17 25 14.915
2024-04-22 10:38:34 UNG 2024-05-17 25 14.905
2024-04-22 09:30:22 UNG 2026-01-16 634 14.895
2024-04-19 15:42:21 UNG 2024-06-21 63 14.535
2024-04-19 15:42:21 UNG 2024-06-21 63 14.535
2024-04-19 15:16:56 UNG 2024-04-19 0 14.545
2024-04-19 15:15:57 UNG 2024-04-19 0 14.545
2024-04-19 09:59:50 UNG 2024-04-26 7 14.765
2024-04-19 09:46:25 UNG 2024-05-10 21 14.775
2024-04-19 09:34:12 UNG 2024-05-03 14 14.735
2024-04-19 09:34:12 UNG 2024-05-03 14 14.735
2024-04-18 13:21:04 UNG 2024-07-19 92 14.415
2024-04-18 13:10:11 UNG 2024-05-10 22 14.455
2024-04-18 12:04:43 UNG 2024-04-24 6 14.555
2024-04-18 10:01:40 UNG 2024-10-18 183 14.495
2024-04-18 09:39:07 UNG 2024-05-17 29 14.485
2024-04-17 15:58:23 UNG 2024-05-10 23 14.345
2024-04-17 15:35:27 UNG 2024-05-17 30 14.235
2024-04-17 15:34:09 UNG 2024-05-17 30 14.235
2024-04-17 15:33:12 UNG 2024-05-17 30 14.245
2024-04-17 15:23:26 UNG 2024-05-17 30 14.245
2024-04-17 14:30:51 UNG 2024-05-17 30 14.295
2024-04-17 12:48:57 UNG 2024-04-19 2 14.085
2024-04-17 10:20:36 UNG 2025-01-17 275 14.055
2024-04-17 09:55:41 UNG 2024-05-17 30 14.065
2024-04-16 15:26:38 UNG 2024-05-17 31 14.495
2024-04-16 14:38:06 UNG 2024-07-19 94 14.555
2024-04-16 14:29:40 UNG 2024-04-26 10 14.505
2024-04-16 14:16:23 UNG 2024-05-17 31 14.525
2024-04-16 14:15:44 UNG 2024-04-26 10 14.465
2024-04-16 14:15:44 UNG 2024-04-26 10 14.465
2024-04-16 14:11:25 UNG 2024-05-17 31 14.4157
2024-04-16 14:04:04 UNG 2024-04-19 3 14.645
2024-04-16 13:55:50 UNG 2024-06-21 66 14.145
2024-04-16 13:53:27 UNG 2025-01-17 276 13.995
2024-04-16 13:53:27 UNG 2025-01-17 276 13.995
2024-04-16 13:53:27 UNG 2025-01-17 276 13.995
2024-04-16 13:53:27 UNG 2025-01-17 276 13.995
2024-04-16 12:59:08 UNG 2025-01-17 276 13.905
2024-04-16 12:59:08 UNG 2025-01-17 276 13.905
2024-04-16 12:02:06 UNG 2024-06-21 66 13.955
2024-04-16 10:58:56 UNG 2024-04-19 3 13.975
2024-04-16 10:48:38 UNG 2024-04-19 3 14.025
2024-04-15 15:56:35 UNG 2024-05-17 32 14.115
2024-04-15 12:23:56 UNG 2024-05-24 39 14.385
2024-04-15 12:22:56 UNG 2024-05-17 32 14.385
2024-04-15 12:20:02 UNG 2024-05-17 32 14.385
2024-04-15 11:14:27 UNG 2024-05-17 32 14.395
2024-04-15 11:13:11 UNG 2024-05-17 32 14.395
2024-04-15 11:12:04 UNG 2024-05-17 32 14.405
2024-04-15 11:09:40 UNG 2024-05-17 32 14.415
2024-04-15 11:08:34 UNG 2024-05-17 32 14.425
2024-04-15 11:08:34 UNG 2024-05-17 32 14.425
2024-04-15 09:36:13 UNG 2024-06-21 67 14.425
2024-04-11 12:04:46 UNG 2024-05-17 36 14.885
2024-04-11 10:53:44 UNG 2024-05-17 36 15.075
2024-04-11 10:53:13 UNG 2024-05-17 36 15.075
2024-04-11 10:49:23 UNG 2024-05-17 36 15.045
2024-04-11 10:49:23 UNG 2024-05-17 36 15.045
2024-04-11 10:48:11 UNG 2024-05-17 36 15.045
2024-04-11 10:31:15 UNG 2024-04-19 8 15.095
2024-04-10 10:47:51 UNG 2024-04-19 9 15.815
2024-04-10 09:43:13 UNG 2024-04-19 9 16.035
2024-04-09 09:32:21 UNG 2024-07-19 101 15.845
2024-04-08 13:49:32 UNG 2024-05-17 39 15.445
2024-04-08 13:49:24 UNG 2024-05-17 39 15.455
2024-04-08 13:16:43 UNG 2024-06-21 74 15.4649
2024-04-05 11:55:27 UNG 2024-04-19 14 15.165
2024-04-03 10:33:14 UNG 2024-07-19 107 15.495
2024-04-03 10:25:33 UNG 2024-06-21 79 15.555
2024-04-03 10:25:33 UNG 2024-06-21 79 15.555
2024-04-03 10:25:33 UNG 2024-06-21 79 15.555
2024-04-03 10:25:28 UNG 2024-06-21 79 15.565
2024-04-02 09:51:10 UNG 2024-06-21 80 15.135
2024-04-02 09:51:10 UNG 2024-06-21 80 15.135
2024-04-01 12:08:55 UNG 2024-04-19 18 15.425
2024-04-01 11:21:20 UNG 2024-04-19 18 15.275
2024-03-28 13:01:42 UNG 2024-04-19 22 14.545
2024-03-28 11:07:06 UNG 2024-04-03 6 14.4255
2024-03-28 10:31:11 UNG 2024-04-10 13 14.5953
2024-03-27 15:29:35 UNG 2024-05-17 51 14.355
2024-03-27 15:29:35 UNG 2024-05-17 51 14.355
2024-03-27 15:29:35 UNG 2024-05-17 51 14.355
2024-03-27 15:29:35 UNG 2024-05-17 51 14.355
2024-03-27 15:23:44 UNG 2024-05-17 51 14.345
2024-03-27 15:23:44 UNG 2024-05-17 51 14.345
2024-03-27 15:23:44 UNG 2024-05-17 51 14.345
2024-03-27 15:23:09 UNG 2024-05-17 51 14.355
2024-03-27 15:23:09 UNG 2024-05-17 51 14.355
2024-03-27 10:04:34 UNG 2024-04-03 7 14.275
2024-03-25 12:42:18 UNG 2025-01-17 298 15.105
2024-03-25 10:22:59 UNG 2025-01-17 298 14.955
2024-03-25 10:22:14 UNG 2025-01-17 298 14.955
2024-03-25 09:55:40 UNG 2024-05-17 53 15.005
2024-03-25 09:55:40 UNG 2024-05-17 53 15.005
2024-03-25 09:54:57 UNG 2025-01-17 298 14.975
2024-03-22 09:58:48 UNG 2024-04-19 28 15.045
2024-03-21 15:07:21 UNG 2024-05-17 57 15.285
2024-03-21 15:07:21 UNG 2024-05-17 57 15.285
2024-03-21 15:07:21 UNG 2024-05-17 57 15.285
2024-03-21 15:04:58 UNG 2024-05-17 57 15.245
2024-03-21 15:04:58 UNG 2024-05-17 57 15.255
2024-03-21 15:04:58 UNG 2024-05-17 57 15.245
2024-03-20 10:35:22 UNG 2024-03-20 0 15.355
2024-03-19 11:30:09 UNG 2024-04-19 31 15.665
2024-03-19 11:28:40 UNG 2024-05-17 59 15.645
2024-03-18 10:32:35 UNG 2024-05-17 60 15.205
2024-03-15 15:17:19 UNG 2024-04-26 42 15.025
2024-03-15 14:15:12 UNG 2024-05-17 63 14.935
2024-03-15 12:42:04 UNG 2024-03-15 0 15.335
2024-03-15 11:37:03 UNG 2024-05-17 63 15.2149
2024-03-14 12:25:09 UNG 2024-04-19 36 15.345
2024-03-14 11:54:11 UNG 2024-04-19 36 15.385
2024-03-13 14:33:19 UNG 2024-07-19 128 14.855
2024-03-13 14:33:19 UNG 2024-07-19 128 14.855
2024-03-13 14:17:44 UNG 2024-03-28 15 15.005
2024-03-13 09:33:08 UNG 2024-04-19 37 14.945
2024-03-13 09:33:08 UNG 2024-04-19 37 14.945
2024-03-12 11:20:09 UNG 2024-03-15 3 15.425
2024-03-12 11:14:58 UNG 2024-03-15 3 15.395
2024-03-11 09:30:01 UNG 2024-04-19 39 15.94
2024-03-08 11:00:06 UNG 2024-05-17 70 16.0651
2024-03-07 12:45:20 UNG 2024-04-19 43 16.565
2024-03-07 10:49:15 UNG 2024-05-17 71 16.765
2024-03-04 09:56:49 UNG 2024-04-19 46 17.375
2024-03-04 09:56:49 UNG 2024-04-19 46 17.375
2024-03-01 12:17:55 UNG 2024-04-19 49 16.345
2024-03-01 10:07:34 UNG 2024-03-28 27 16.535
2024-03-01 09:30:45 UNG 2024-04-19 49 16.34
2024-02-28 10:28:51 UNG 2024-03-06 7 16.635
2024-02-28 09:53:15 UNG 2024-03-01 2 16.655
2024-02-27 12:22:02 UNG 2024-07-19 143 16.385
2024-02-27 10:17:10 UNG 2024-03-15 17 16.335
2024-02-26 13:40:23 UNG 2024-04-19 53 15.445
2024-02-26 09:32:19 UNG 2024-03-08 11 16.105
2024-02-26 09:31:30 UNG 2024-03-08 11 16.115
2024-02-26 09:31:32 UNG 2024-03-08 11 16.125
2024-02-26 09:31:11 UNG 2024-03-08 11 16.075
2024-02-26 09:31:11 UNG 2024-03-08 11 16.075
2024-02-23 15:45:32 UNG 2024-03-08 14 15.195
2024-02-23 12:26:42 UNG 2024-04-19 56 15.185
2024-02-23 11:40:06 UNG 2024-03-08 14 15.225
2024-02-23 11:40:06 UNG 2024-03-08 14 15.225
2024-02-23 11:10:44 UNG 2024-10-18 238 15.375
2024-02-23 11:10:45 UNG 2024-10-18 238 15.375
2024-02-23 10:18:07 UNG 2024-03-22 28 15.355
2024-02-22 09:39:26 UNG 2024-07-19 148 16.235
2024-02-21 12:31:14 UNG 2024-03-15 23 16.485
2024-02-21 11:22:55 UNG 2024-03-06 14 16.555
2024-02-21 11:21:40 UNG 2024-04-19 58 16.525
2024-02-21 10:07:54 UNG 2024-03-06 14 16.165
2024-02-21 09:37:32 UNG 2024-03-15 23 16.365
2024-02-21 09:35:48 UNG 2024-03-15 23 16.315
2024-02-21 09:30:16 UNG 2024-04-19 58 16.525
2024-02-20 15:34:52 UNG 2024-03-15 24 14.815
2024-02-20 15:34:52 UNG 2024-03-15 24 14.815
2024-02-20 10:52:21 UNG 2024-03-15 24 14.895
2024-02-20 10:08:42 UNG 2024-04-19 59 14.695
2024-02-16 15:53:43 UNG 2024-02-16 0 15.015
2024-02-16 15:47:56 UNG 2024-02-16 0 15.005
2024-02-16 12:50:32 UNG 2024-04-19 63 14.915
2024-02-16 12:50:32 UNG 2024-04-19 63 14.915
2024-02-16 10:22:22 UNG 2024-03-15 28 14.935
2024-02-16 09:31:46 UNG 2024-04-19 63 14.875
2024-02-15 14:08:41 UNG 2024-03-15 29 14.795
2024-02-15 12:33:04 UNG 2024-04-19 64 14.745
2024-02-15 10:34:44 UNG 2024-03-15 29 14.9547
2024-02-15 10:34:44 UNG 2024-03-15 29 14.9547
2024-02-15 10:26:21 UNG 2024-03-15 29 15.035
2024-02-14 10:46:32 UNG 2024-03-15 30 15.045
2024-02-13 10:07:43 UNG 2024-03-01 17 15.605
2024-02-13 10:05:44 UNG 2024-02-14 1 15.555
2024-02-13 09:39:25 UNG 2024-03-15 31 15.575
2024-02-13 09:39:16 UNG 2024-04-19 66 15.565
2024-02-12 15:22:08 UNG 2024-03-15 32 16.075
2024-02-12 15:22:08 UNG 2024-03-15 32 16.075
2024-02-12 15:22:08 UNG 2024-03-15 32 16.075
2024-02-12 15:22:08 UNG 2024-03-15 32 16.075
2024-02-09 11:22:57 UNG 2024-03-15 35 17.155
2024-02-08 15:21:24 UNG 2024-02-16 8 17.435
2024-02-08 15:21:24 UNG 2024-02-16 8 17.435
2024-02-08 15:21:24 UNG 2024-02-14 6 17.435
2024-02-08 15:21:24 UNG 2024-02-21 13 17.435
2024-02-08 15:09:44 UNG 2024-04-19 71 17.545
2024-02-07 11:30:58 UNG 2024-03-15 37 18.205
2024-02-07 11:30:43 UNG 2024-03-15 37 18.215
2024-02-06 11:22:07 UNG 2024-03-15 38 18.865
2024-02-02 14:41:00 UNG 2024-02-02 0 19.305
2024-02-02 14:25:04 UNG 2024-02-02 0 19.285
2024-02-02 14:25:04 UNG 2024-02-02 0 19.285
2024-02-02 10:47:55 UNG 2024-02-14 12 19.225
2024-02-01 12:46:30 UNG 2026-01-16 715 18.925
2024-01-31 10:51:03 UNG 2024-02-02 2 19.645
2024-01-26 14:20:02 UNG 2026-01-16 721 19.965
2024-01-26 10:27:48 UNG 2026-01-16 721 19.495
2024-01-23 15:59:03 UNG 2024-02-16 24 5.045
2024-01-23 14:26:28 UNG 2024-02-16 24 5.005
2024-01-23 14:26:28 UNG 2024-02-16 24 5.005
2024-01-19 14:27:47 UNG 2024-01-19 0 5.215
2024-01-19 13:57:53 UNG 2024-01-19 0 5.215
2024-01-19 13:57:53 UNG 2024-01-19 0 5.215
2024-01-19 13:39:46 UNG 2024-01-19 0 5.225
2024-01-19 13:39:44 UNG 2024-01-19 0 5.225
2024-01-19 10:14:03 UNG 2024-01-19 0 5.375
2024-01-18 14:44:48 UNG 2024-01-19 1 5.575
2024-01-18 14:44:24 UNG 2024-01-19 1 5.575
2024-01-18 12:20:24 UNG 2024-01-19 1 5.605
2024-01-18 11:22:15 UNG 2024-01-19 1 5.635
2024-01-18 11:22:15 UNG 2024-01-19 1 5.635
2024-01-18 10:44:57 UNG 2024-01-19 1 5.605
2024-01-18 10:13:59 UNG 2024-01-19 1 5.675
2024-01-17 09:52:35 UNG 2024-03-15 58 5.755 SSR
2024-01-17 09:50:49 UNG 2024-03-15 58 5.735 SSR
2024-01-17 09:50:49 UNG 2024-03-15 58 5.735 SSR
2024-01-17 09:48:12 UNG 2024-01-19 2 5.745 SSR
2024-01-17 09:45:35 UNG 2024-03-15 58 5.725 SSR
2024-01-17 09:45:36 UNG 2024-03-15 58 5.725 SSR
2024-01-17 09:44:46 UNG 2024-03-15 58 5.725 SSR
2024-01-17 09:42:14 UNG 2024-03-15 58 5.725 SSR
2024-01-17 09:40:20 UNG 2024-02-02 16 5.735 SSR
2024-01-17 09:40:20 UNG 2024-02-02 16 5.735 SSR
2024-01-17 09:38:20 UNG 2024-03-15 58 5.755 SSR
2024-01-17 09:38:21 UNG 2024-03-15 58 5.755 SSR
2024-01-17 09:37:22 UNG 2024-03-15 58 5.755 SSR
2024-01-17 09:36:16 UNG 2024-03-15 58 5.755 SSR
2024-01-17 09:35:20 UNG 2024-03-15 58 5.765 SSR
2024-01-16 15:56:58 UNG 2024-01-26 10 5.775 SSR
2024-01-16 12:40:55 UNG 2024-03-15 59 5.96501 SSR
2024-01-16 12:40:55 UNG 2024-03-15 59 5.965 SSR
2024-01-16 11:36:38 UNG 2024-01-19 3 6.065 SSR
2024-01-16 10:24:41 UNG 2024-03-15 59 5.995 SSR
2024-01-16 10:00:41 UNG 2024-03-15 59 5.915 SSR
2024-01-16 09:55:26 UNG 2024-04-19 94 5.935 SSR
2024-01-16 09:36:10 UNG 2024-01-19 3 5.965 SSR
2024-01-16 09:35:51 UNG 2024-01-19 3 5.985 SSR
2024-01-16 09:35:51 UNG 2024-01-19 3 5.985 SSR
2024-01-16 09:34:02 UNG 2024-02-02 17 5.995 SSR
2024-01-16 09:34:02 UNG 2024-02-02 17 5.995 SSR
2024-01-12 14:12:06 UNG 2024-02-02 21 6.82419
2024-01-12 12:53:30 UNG 2024-03-15 63 6.705
2024-01-12 10:48:57 UNG 2024-03-15 63 6.515
2024-01-12 10:48:57 UNG 2024-03-15 63 6.515
2024-01-12 10:47:59 UNG 2024-03-15 63 6.515
2024-01-12 10:44:40 UNG 2024-03-15 63 6.605
2024-01-12 10:43:49 UNG 2024-03-15 63 6.625
2024-01-12 10:42:36 UNG 2024-03-15 63 6.605
2024-01-12 10:38:59 UNG 2024-02-16 35 6.595
2024-01-12 10:26:52 UNG 2024-03-15 63 6.625
2024-01-12 10:20:51 UNG 2024-03-15 63 6.675
2024-01-12 10:20:51 UNG 2024-03-15 63 6.675
2024-01-12 10:20:33 UNG 2024-03-15 63 6.675
2024-01-12 10:20:00 UNG 2024-03-15 63 6.685
2024-01-12 10:07:26 UNG 2024-01-19 7 6.745
2024-01-12 09:57:47 UNG 2024-03-15 63 6.785
2024-01-12 09:57:47 UNG 2024-01-19 7 6.785
2024-01-12 09:38:07 UNG 2024-01-19 7 6.775
2024-01-12 09:37:07 UNG 2024-01-19 7 6.785
2024-01-11 11:36:59 UNG 2024-03-15 64 6.535
2024-01-10 09:40:56 UNG 2024-01-19 9 6.265
2024-01-09 14:39:23 UNG 2024-02-02 24 6.475
2024-01-09 14:19:09 UNG 2024-02-02 24 6.5
2024-01-09 14:19:09 UNG 2024-02-02 24 6.5
2024-01-09 14:11:22 UNG 2024-02-16 38 6.605
2024-01-09 13:58:26 UNG 2024-01-19 10 6.845
2024-01-09 13:47:14 UNG 2024-02-02 24 6.765
2024-01-09 13:45:03 UNG 2024-01-12 3 6.765
2024-01-09 13:44:55 UNG 2024-01-19 10 6.765
2024-01-09 13:44:23 UNG 2024-02-02 24 6.755
2024-01-09 13:44:23 UNG 2024-02-02 24 6.755
2024-01-09 13:40:01 UNG 2024-02-02 24 6.755
2024-01-09 13:40:01 UNG 2024-02-02 24 6.745
2024-01-09 13:21:05 UNG 2024-01-19 10 6.645
2024-01-09 12:52:01 UNG 2024-02-02 24 6.585
2024-01-09 12:52:01 UNG 2024-02-02 24 6.585
2024-01-09 12:21:01 UNG 2024-02-02 24 6.465
2024-01-09 12:21:01 UNG 2024-02-02 24 6.465
2024-01-09 12:21:01 UNG 2024-02-02 24 6.465
2024-01-09 12:13:15 UNG 2024-02-16 38 6.485
2024-01-09 11:48:20 UNG 2024-01-12 3 6.365
2024-01-09 11:48:20 UNG 2024-01-12 3 6.365
2024-01-09 11:48:05 UNG 2024-01-12 3 6.365
2024-01-09 10:51:57 UNG 2024-01-19 10 6.195
2024-01-09 10:51:39 UNG 2024-01-19 10 6.205
2024-01-09 10:32:16 UNG 2024-02-02 24 6.305
2024-01-09 09:43:42 UNG 2024-03-15 66 6.355
2024-01-09 09:43:43 UNG 2024-03-15 66 6.355
2024-01-09 09:39:04 UNG 2024-01-10 1 6.385
2024-01-09 09:37:42 UNG 2024-03-15 66 6.355
2024-01-09 09:37:42 UNG 2024-03-15 66 6.355
2024-01-09 09:36:29 UNG 2024-02-23 45 6.365
2024-01-09 09:36:17 UNG 2024-01-10 1 6.375
2024-01-09 09:35:03 UNG 2024-03-15 66 6.365
2024-01-09 09:35:01 UNG 2024-03-15 66 6.365
2024-01-09 09:35:01 UNG 2024-03-15 66 6.365
2024-01-09 09:33:24 UNG 2024-03-15 66 6.375
2024-01-09 09:33:24 UNG 2024-03-15 66 6.375
2024-01-09 09:32:06 UNG 2024-03-15 66 6.375
2024-01-09 09:32:06 UNG 2024-03-15 66 6.375
2024-01-09 09:31:12 UNG 2024-03-15 66 6.365
2024-01-09 09:30:27 UNG 2024-02-02 24 6.375
2024-01-09 09:30:00 UNG 2024-03-15 66 6.395
2024-01-08 14:32:15 UNG 2024-01-19 11 6.025
2024-01-08 14:07:18 UNG 2024-01-12 4 5.99439
2024-01-08 09:38:20 UNG 2024-01-19 11 5.605
2024-01-05 15:16:42 UNG 2024-01-17 12 5.835
2024-01-05 11:05:17 UNG 2024-03-15 70 5.565
2024-01-05 09:31:09 UNG 2024-01-19 14 5.50498
2024-01-04 14:27:02 UNG 2024-02-16 43 5.685
2024-01-04 13:10:00 UNG 2024-04-19 106 5.725
2024-01-04 13:10:00 UNG 2024-04-19 106 5.725
2024-01-04 12:15:44 UNG 2024-02-16 43 5.695
2024-01-04 12:15:44 UNG 2024-02-16 43 5.695
2024-01-04 10:12:10 UNG 2024-02-16 43 5.615
2024-01-04 09:54:36 UNG 2024-01-19 15 5.615
2024-01-03 15:56:12 UNG 2024-01-19 16 5.445
2024-01-03 12:53:56 UNG 2024-01-19 16 5.405
2024-01-03 12:53:27 UNG 2024-01-19 16 5.405
2024-01-03 11:25:07 UNG 2024-01-19 16 5.445
2024-01-03 11:25:07 UNG 2024-01-19 16 5.445
2024-01-03 11:24:06 UNG 2024-01-19 16 5.455
2024-01-03 11:23:08 UNG 2024-01-19 16 5.465
2024-01-02 12:43:44 UNG 2024-04-19 108 5.185
2023-12-28 11:49:49 UNG 2024-03-15 78 5.125
2023-12-27 13:37:54 UNG 2024-02-16 51 4.985
2023-12-27 13:37:54 UNG 2024-02-16 51 4.985
2023-12-27 13:16:25 UNG 2024-01-05 9 5.015
2023-12-27 10:38:28 UNG 2024-01-19 23 5.115
2023-12-22 15:58:39 UNG 2024-01-19 28 5.045
2023-12-21 13:34:51 UNG 2024-07-19 211 4.985
2023-12-21 13:21:45 UNG 2024-03-15 85 5.005
2023-12-21 13:13:30 UNG 2023-12-22 1 5.025
2023-12-20 14:18:50 UNG 2025-01-17 394 4.725
2023-12-19 13:17:58 UNG 2024-03-15 87 4.815
2023-12-18 15:18:58 UNG 2023-12-29 11 4.905
2023-12-18 13:25:30 UNG 2024-01-19 32 5.005
2023-12-18 11:08:30 UNG 2024-03-15 88 4.965
2023-12-18 10:57:57 UNG 2024-03-15 88 4.975
2023-12-15 12:33:15 UNG 2024-01-26 42 4.855
2023-12-14 13:08:42 UNG 2024-03-15 92 4.635
2023-12-14 11:35:43 UNG 2024-01-19 36 4.605
2023-12-14 10:40:37 UNG 2024-03-15 92 4.645
2023-12-14 10:40:37 UNG 2024-03-15 92 4.645
2023-12-13 15:07:05 UNG 2025-01-17 401 4.595
2023-12-13 12:26:57 UNG 2024-03-15 93 4.625
2023-12-13 11:02:46 UNG 2024-01-19 37 4.58501
2023-12-13 10:55:19 UNG 2026-01-16 765 4.585
2023-12-13 10:55:19 UNG 2026-01-16 765 4.585
2023-12-13 09:36:29 UNG 2024-01-12 30 4.535
2023-12-11 13:27:10 UNG 2024-01-12 32 4.695
2023-12-11 10:24:44 UNG 2024-01-19 39 4.605
2023-12-11 10:21:28 UNG 2023-12-15 4 4.585
2023-12-11 09:39:27 UNG 2024-01-19 39 4.545
2023-12-11 09:37:38 UNG 2024-01-19 39 4.555
2023-12-08 15:42:01 UNG 2024-03-15 98 5.025
2023-12-08 15:42:01 UNG 2024-03-15 98 5.025
2023-12-08 15:26:10 UNG 2024-01-19 42 5.045
2023-12-08 15:25:53 UNG 2024-01-19 42 5.045
2023-12-08 15:25:53 UNG 2024-01-19 42 5.045
2023-12-08 15:25:39 UNG 2024-01-19 42 5.055
2023-12-08 15:25:19 UNG 2024-01-19 42 5.055
2023-12-08 14:27:17 UNG 2024-01-19 42 5.08501
2023-12-08 13:56:04 UNG 2024-03-15 98 5.125
2023-12-08 09:49:03 UNG 2023-12-15 7 5.065
2023-12-08 09:33:56 UNG 2024-03-15 98 5.075
2023-12-08 09:33:30 UNG 2024-03-15 98 5.065
2023-12-07 10:56:33 UNG 2024-03-15 99 4.995
2023-12-07 10:55:21 UNG 2024-03-15 99 4.995
2023-12-07 10:54:40 UNG 2024-03-15 99 5.005
2023-12-05 13:08:21 UNG 2024-03-15 101 5.375
2023-12-04 12:02:05 UNG 2024-03-15 102 5.275
2023-12-04 11:39:35 UNG 2024-01-19 46 5.285
2023-12-04 11:38:18 UNG 2023-12-15 11 5.285
2023-12-04 11:12:39 UNG 2024-03-15 102 5.285
2023-12-04 10:33:11 UNG 2024-01-19 46 5.265
2023-12-04 10:33:11 UNG 2024-01-19 46 5.265
2023-12-04 09:41:21 UNG 2024-01-19 46 5.265
2023-12-04 09:39:44 UNG 2024-01-19 46 5.275
2023-12-04 09:38:27 UNG 2023-12-15 11 5.275
2023-12-01 15:59:29 UNG 2023-12-15 14 5.455
2023-11-30 13:21:22 UNG 2023-12-15 15 5.525
2023-11-29 13:46:04 UNG 2024-01-19 51 5.545
2023-11-29 10:45:04 UNG 2023-12-15 16 5.575
2023-11-29 10:40:36 UNG 2023-12-15 16 5.585
2023-11-29 09:30:40 UNG 2024-01-19 51 5.645
2023-11-28 15:27:17 UNG 2024-01-19 52 5.525
2023-11-28 15:01:04 UNG 2024-07-19 234 5.525
2023-11-28 14:51:00 UNG 2024-01-19 52 5.555
2023-11-28 13:40:45 UNG 2024-01-19 52 5.705
2023-11-28 13:38:24 UNG 2024-01-19 52 5.705
2023-11-28 13:38:24 UNG 2024-01-19 52 5.705
2023-11-28 13:38:24 UNG 2024-01-19 52 5.705
2023-11-28 13:37:46 UNG 2024-01-19 52 5.705
2023-11-28 13:37:36 UNG 2024-01-19 52 5.705
2023-11-28 13:37:06 UNG 2024-01-19 52 5.705
2023-11-28 13:36:45 UNG 2024-01-19 52 5.705
2023-11-28 13:36:46 UNG 2024-01-19 52 5.705
2023-11-27 12:39:15 UNG 2024-03-15 109 5.745
2023-11-27 12:34:25 UNG 2024-03-15 109 5.745
2023-11-27 12:32:48 UNG 2024-03-15 109 5.745
2023-11-27 12:32:48 UNG 2024-03-15 109 5.745
2023-11-27 11:54:46 UNG 2024-03-15 109 5.735
2023-11-27 11:54:46 UNG 2024-03-15 109 5.735
2023-11-27 11:39:25 UNG 2024-03-15 109 5.745
2023-11-27 11:32:32 UNG 2024-03-15 109 5.765
2023-11-27 11:30:09 UNG 2024-03-15 109 5.755
2023-11-27 10:57:34 UNG 2024-01-19 53 5.725
2023-11-27 09:42:38 UNG 2024-01-19 53 5.735
2023-11-24 09:31:11 UNG 2024-01-19 56 5.835
2023-11-24 09:31:11 UNG 2024-01-19 56 5.835
2023-11-22 11:26:42 UNG 2023-12-22 30 5.835
2023-11-22 11:26:42 UNG 2023-12-22 30 5.835
2023-11-22 11:04:16 UNG 2024-01-19 58 5.835
2023-11-22 10:54:01 UNG 2024-03-15 114 5.845
2023-11-21 11:50:19 UNG 2023-12-15 24 5.995
2023-11-21 11:50:19 UNG 2023-12-15 24 5.995
2023-11-21 09:44:45 UNG 2023-12-29 38 5.955
2023-11-20 15:25:40 UNG 2023-12-15 25 6.005
2023-11-20 12:43:56 UNG 2023-12-15 25 6.035
2023-11-20 12:32:51 UNG 2023-12-15 25 6.025
2023-11-20 12:30:47 UNG 2023-12-15 25 6.025
2023-11-20 09:55:36 UNG 2023-12-15 25 6.06499
2023-11-20 09:55:36 UNG 2023-12-15 25 6.065
2023-11-17 15:06:37 UNG 2023-12-01 14 6.155
2023-11-17 15:06:25 UNG 2023-12-01 14 6.155
2023-11-17 13:02:46 UNG 2023-12-15 28 6.065
2023-11-17 11:19:21 UNG 2024-07-19 245 6.075
2023-11-16 11:49:41 UNG 2024-01-19 64 6.405
2023-11-15 14:46:16 UNG 2024-01-19 65 6.595
2023-11-15 09:51:33 UNG 2023-11-24 9 6.625
2023-11-14 13:33:56 UNG 2024-01-19 66 6.495
2023-11-13 09:39:20 UNG 2023-12-15 32 6.615
2023-11-10 11:52:06 UNG 2024-01-19 70 6.295
2023-11-10 10:39:37 UNG 2024-04-19 161 6.305
2023-11-09 15:59:15 UNG 2024-01-19 71 6.335
2023-11-09 15:09:00 UNG 2023-12-29 50 6.345
2023-11-09 11:26:14 UNG 2026-01-16 799 6.325
2023-11-08 12:41:12 UNG 2024-03-15 128 6.425
2023-11-08 12:20:58 UNG 2023-11-10 2 6.405
2023-11-07 14:46:21 UNG 2023-12-22 45 6.595
2023-11-07 14:39:05 UNG 2024-01-19 73 6.565
2023-11-07 13:55:40 UNG 2023-12-22 45 6.545
2023-11-07 10:26:00 UNG 2023-11-17 10 6.545
2023-11-07 09:48:58 UNG 2023-12-22 45 6.525
2023-11-07 09:43:00 UNG 2023-11-24 17 6.535
2023-11-06 15:52:59 UNG 2023-11-17 11 6.815
2023-11-06 12:38:53 UNG 2023-12-22 46 6.785
2023-11-06 10:58:54 UNG 2023-11-17 11 6.815
2023-11-02 12:46:45 UNG 2023-12-22 50 7.215
2023-11-02 12:42:22 UNG 2023-12-22 50 7.215
2023-11-02 12:35:46 UNG 2023-12-22 50 7.19522
2023-11-01 12:43:22 UNG 2024-01-19 79 7.295
2023-11-01 09:42:06 UNG 2024-01-19 79 7.165
2023-10-31 14:30:47 UNG 2023-11-17 17 7.445
2023-10-31 13:37:16 UNG 2023-11-17 17 7.525
2023-10-30 15:18:51 UNG 2023-11-17 18 6.975
2023-10-26 15:36:25 UNG 2023-11-17 22 7.345
2023-10-26 09:35:40 UNG 2024-01-19 85 7.095
2023-10-25 15:46:29 UNG 2024-01-19 86 7.065
2023-10-24 15:13:36 UNG 2023-12-15 52 6.925
2023-10-23 10:59:40 UNG 2023-12-15 53 6.805
2023-10-23 10:58:56 UNG 2023-12-15 53 6.805
2023-10-23 10:07:59 UNG 2024-01-19 88 6.755
2023-10-18 13:17:57 UNG 2024-01-19 93 7.225
2023-10-17 13:18:03 UNG 2023-11-17 31 7.175
2023-10-17 13:18:03 UNG 2023-11-17 31 7.175
2023-10-17 11:46:31 UNG 2024-01-19 94 7.135
2023-10-17 11:46:31 UNG 2024-01-19 94 7.135
2023-10-17 11:10:51 UNG 2023-11-24 38 7.205
2023-10-16 10:51:30 UNG 2023-10-27 11 7.175
2023-10-16 10:51:30 UNG 2023-10-27 11 7.175
2023-10-16 09:49:34 UNG 2023-10-20 4 7.205
2023-10-16 09:42:15 UNG 2023-11-24 39 7.235
2023-10-13 15:15:15 UNG 2023-12-01 49 7.495
2023-10-13 13:39:43 UNG 2023-12-01 49 7.58535
2023-10-13 13:38:29 UNG 2023-12-01 49 7.595
2023-10-13 12:07:19 UNG 2024-01-19 98 7.565
2023-10-13 09:59:28 UNG 2024-01-19 98 7.565
2023-10-13 09:59:06 UNG 2024-01-19 98 7.565
2023-10-11 12:59:06 UNG 2024-01-19 100 7.745
2023-10-11 12:58:58 UNG 2024-01-19 100 7.745
2023-10-11 12:56:56 UNG 2024-01-19 100 7.735
2023-10-11 12:56:01 UNG 2024-01-19 100 7.745
2023-10-11 12:46:57 UNG 2023-11-17 37 7.775
2023-10-11 12:46:47 UNG 2023-10-20 9 7.775
2023-10-10 15:14:00 UNG 2024-01-19 101 7.885
2023-10-09 12:28:57 UNG 2023-10-13 4 7.865
2023-10-09 10:42:13 UNG 2023-10-20 11 7.865
2023-10-06 15:51:02 UNG 2023-10-20 14 7.745
2023-10-06 15:38:38 UNG 2023-10-20 14 7.735
2023-10-06 15:35:58 UNG 2023-10-20 14 7.735
2023-10-06 15:12:22 UNG 2023-10-20 14 7.775
2023-10-06 14:24:03 UNG 2023-10-20 14 7.765
2023-10-06 10:44:27 UNG 2023-10-27 21 7.575
2023-10-06 10:44:27 UNG 2023-10-27 21 7.575
2023-10-05 13:03:49 UNG 2023-10-20 15 7.405
2023-10-05 10:59:19 UNG 2023-10-20 15 7.315
2023-10-05 10:39:03 UNG 2024-01-19 106 7.255
2023-10-03 13:34:59 UNG 2024-01-19 108 6.845
2023-10-03 13:34:59 UNG 2024-01-19 108 6.845
2023-10-03 13:34:44 UNG 2024-01-19 108 6.845
2023-10-03 13:34:44 UNG 2024-01-19 108 6.845
2023-09-29 10:26:14 UNG 2024-01-19 112 6.745
2023-09-28 11:32:42 UNG 2023-10-20 22 6.815
2023-09-28 10:17:58 UNG 2023-11-10 43 6.865
2023-09-28 10:13:26 UNG 2024-01-19 113 6.885
2023-09-27 10:38:45 UNG 2023-10-06 9 6.805
2023-09-25 10:03:22 UNG 2023-10-27 32 6.775
2023-09-21 14:29:14 UNG 2023-10-20 29 6.605
2023-09-18 10:49:03 UNG 2024-01-19 123 6.925
2023-09-18 10:48:58 UNG 2024-01-19 123 6.925
2023-09-18 10:15:04 UNG 2023-10-20 32 6.865
2023-09-18 10:04:17 UNG 2023-10-27 39 6.855
2023-09-18 09:49:34 UNG 2023-10-20 32 6.825
2023-09-15 15:46:45 UNG 2023-10-27 42 6.815
2023-09-15 15:46:45 UNG 2023-10-27 42 6.815
2023-09-15 12:24:47 UNG 2023-09-29 14 6.865
2023-09-15 12:24:48 UNG 2023-09-29 14 6.865
2023-09-14 11:01:57 UNG 2024-01-19 127 6.975
2023-09-14 11:01:27 UNG 2024-01-19 127 6.965
2023-09-13 13:50:28 UNG 2024-01-19 128 6.845
2023-09-12 11:21:08 UNG 2023-09-29 17 7.09492
2023-09-12 11:19:27 UNG 2023-10-13 31 7.075
2023-09-12 11:07:28 UNG 2023-09-15 3 6.985
2023-09-11 09:34:02 UNG 2024-03-15 186 6.685
2023-09-11 09:32:41 UNG 2024-03-15 186 6.655
2023-09-07 10:04:36 UNG 2023-09-29 22 6.485
2023-09-05 09:56:01 UNG 2023-09-15 10 6.705
2023-09-05 09:33:42 UNG 2024-01-19 136 6.705
2023-09-05 09:33:29 UNG 2023-09-08 3 6.695
2023-09-01 11:03:25 UNG 2023-09-01 0 7.295
2023-08-31 16:01:49 UNG 2023-10-20 50 7.105
2023-08-31 11:45:20 UNG 2023-10-20 50 7.275
2023-08-31 11:38:10 UNG 2023-10-20 50 7.275
2023-08-31 11:38:10 UNG 2023-10-20 50 7.275
2023-08-30 14:37:54 UNG 2023-09-15 16 7.145
2023-08-30 10:58:53 UNG 2023-10-20 51 7.035
2023-08-28 13:51:26 UNG 2023-09-29 32 6.825
2023-08-28 10:11:27 UNG 2023-09-01 4 7.095
2023-08-28 10:01:58 UNG 2023-09-22 25 7.095
2023-08-25 15:57:43 UNG 2023-09-15 21 6.855
2023-08-25 15:49:39 UNG 2023-09-22 28 6.855
2023-08-24 12:16:57 UNG 2023-09-01 8 6.855
2023-08-24 12:16:57 UNG 2023-09-01 8 6.855
2023-08-24 11:30:11 UNG 2024-01-19 148 6.795
2023-08-24 11:30:11 UNG 2024-01-19 148 6.795
2023-08-24 10:39:41 UNG 2023-09-01 8 6.805
2023-08-24 10:39:40 UNG 2023-09-01 8 6.795
2023-08-24 10:10:23 UNG 2023-09-22 29 6.525
2023-08-23 15:39:26 UNG 2023-10-20 58 6.605
2023-08-22 14:39:00 UNG 2024-01-19 150 6.805
2023-08-22 14:38:54 UNG 2024-01-19 150 6.805
2023-08-22 11:58:19 UNG 2024-03-15 206 6.785
2023-08-21 11:29:14 UNG 2023-10-20 60 7.025
2023-08-21 11:28:43 UNG 2023-10-20 60 7.025
2023-08-18 11:37:47 UNG 2024-04-19 245 6.885
2023-08-17 12:31:31 UNG 2023-10-20 64 7.095
2023-08-17 11:09:24 UNG 2024-01-19 155 7.115
2023-08-16 15:46:15 UNG 2023-10-20 65 7.005
2023-08-16 11:52:16 UNG 2023-08-18 2 6.995
2023-08-16 10:35:09 UNG 2023-09-15 30 6.965
2023-08-16 10:29:02 UNG 2023-09-22 37 6.995
2023-08-16 10:29:03 UNG 2023-09-22 37 6.995
2023-08-15 11:20:52 UNG 2023-08-25 10 7.135
2023-08-15 10:39:43 UNG 2023-08-25 10 7.155
2023-08-15 10:39:26 UNG 2023-08-25 10 7.145
2023-08-15 10:03:29 UNG 2023-10-20 66 7.185
2023-08-15 10:03:29 UNG 2023-09-15 31 7.185
2023-08-15 10:00:34 UNG 2023-09-29 45 7.225
2023-08-15 10:00:34 UNG 2023-09-22 38 7.225
2023-08-15 10:00:34 UNG 2023-09-22 38 7.225
2023-08-15 10:00:34 UNG 2023-09-29 45 7.225
2023-08-14 10:49:40 UNG 2023-10-20 67 7.435
2023-08-14 10:49:40 UNG 2023-10-20 67 7.435
2023-08-11 14:55:54 UNG 2023-10-20 70 7.445
2023-08-11 14:16:30 UNG 2023-08-18 7 7.455
2023-08-11 14:16:30 UNG 2023-08-18 7 7.455
2023-08-11 12:40:32 UNG 2023-08-18 7 7.425
2023-08-10 11:28:52 UNG 2023-08-11 1 7.515
2023-08-10 10:32:29 UNG 2023-10-20 71 7.595
2023-08-10 10:32:29 UNG 2023-10-20 71 7.595
2023-08-10 09:30:36 UNG 2023-10-20 71 7.725
2023-08-10 09:30:02 UNG 2023-10-20 71 7.725
2023-08-09 14:14:43 UNG 2024-01-19 163 7.905
2023-08-09 12:47:40 UNG 2023-10-20 72 7.965
2023-08-09 12:08:15 UNG 2023-09-15 37 8.075
2023-08-09 12:05:07 UNG 2023-08-18 9 8.055
2023-08-09 09:31:07 UNG 2023-08-11 2 8.025
2023-08-09 09:30:10 UNG 2023-10-20 72 8.045
2023-08-08 13:41:23 UNG 2023-08-25 17 7.495
2023-08-08 09:31:08 UNG 2023-10-20 73 7.355
2023-08-07 10:29:13 UNG 2024-01-19 165 7.265
2023-08-07 10:19:16 UNG 2024-01-19 165 7.265
2023-08-07 10:19:16 UNG 2024-01-19 165 7.265
2023-08-07 10:13:45 UNG 2023-09-15 39 7.255
2023-08-07 09:39:42 UNG 2023-09-01 25 7.235
2023-08-07 09:38:09 UNG 2023-10-20 74 7.245
2023-08-04 15:42:32 UNG 2023-08-04 0 6.945
2023-08-04 14:41:49 UNG 2024-01-19 168 6.925
2023-08-04 13:58:10 UNG 2023-09-01 28 6.885
2023-08-04 13:58:10 UNG 2023-09-01 28 6.885
2023-08-04 13:40:48 UNG 2023-08-18 14 6.895
2023-08-04 10:15:37 UNG 2023-08-18 14 6.985
2023-08-02 15:44:34 UNG 2024-01-19 170 6.675
2023-08-02 15:44:34 UNG 2024-01-19 170 6.675
2023-08-02 12:38:44 UNG 2024-03-15 226 6.625
2023-08-02 10:16:48 UNG 2023-10-20 79 6.705
2023-08-02 10:16:29 UNG 2023-10-20 79 6.705
2023-08-02 10:16:29 UNG 2023-10-20 79 6.705
2023-08-02 10:16:09 UNG 2023-10-20 79 6.705
2023-08-01 09:30:29 UNG 2023-08-11 10 6.835
2023-07-28 09:45:40 UNG 2023-09-15 49 7.055
2023-07-27 15:58:51 UNG 2023-10-20 85 6.995
2023-07-27 15:47:29 UNG 2023-09-15 50 7.005
2023-07-27 15:47:29 UNG 2023-09-15 50 7.005
2023-07-27 15:40:11 UNG 2023-09-15 50 6.995
2023-07-27 15:03:45 UNG 2023-10-20 85 7.005
2023-07-27 15:03:45 UNG 2023-10-20 85 7.015
2023-07-27 15:03:35 UNG 2023-10-20 85 7.005
2023-07-27 14:55:00 UNG 2023-09-08 43 6.985
2023-07-27 14:49:07 UNG 2023-10-20 85 6.975
2023-07-27 14:49:07 UNG 2023-10-20 85 6.975
2023-07-27 14:47:23 UNG 2023-10-20 85 6.985
2023-07-27 13:52:29 UNG 2025-01-17 540 6.895
2023-07-27 11:27:15 UNG 2023-10-20 85 6.915
2023-07-27 11:26:49 UNG 2023-10-20 85 6.915
2023-07-27 11:26:42 UNG 2023-10-20 85 6.915
2023-07-27 11:02:05 UNG 2023-08-11 15 6.935
2023-07-27 10:54:19 UNG 2023-09-08 43 6.925
2023-07-27 10:38:23 UNG 2023-08-04 8 7.005
2023-07-27 10:38:23 UNG 2023-09-15 50 7.005
2023-07-25 13:50:21 UNG 2023-10-20 87 7.335
2023-07-25 13:20:50 UNG 2023-10-20 87 7.315
2023-07-25 13:14:31 UNG 2023-08-11 17 7.295
2023-07-24 14:54:16 UNG 2024-01-19 179 7.225
2023-07-21 14:55:44 UNG 2024-01-19 182 7.275
2023-07-21 14:55:44 UNG 2024-01-19 182 7.275
2023-07-21 14:11:06 UNG 2023-08-18 28 7.255
2023-07-20 10:51:24 UNG 2023-07-21 1 7.305
2023-07-20 10:51:24 UNG 2023-07-21 1 7.315
2023-07-20 10:26:11 UNG 2023-08-18 29 7.255
2023-07-20 10:23:21 UNG 2023-08-18 29 7.275
2023-07-20 10:23:21 UNG 2023-08-18 29 7.275
2023-07-18 12:31:26 UNG 2024-03-15 241 6.985
2023-07-17 13:47:20 UNG 2024-01-19 186 6.755
2023-07-17 13:47:20 UNG 2024-01-19 186 6.755
2023-07-17 13:47:08 UNG 2024-01-19 186 6.755
2023-07-17 13:47:08 UNG 2024-01-19 186 6.755
2023-07-17 11:08:35 UNG 2023-08-18 32 6.785
2023-07-17 09:58:28 UNG 2023-10-20 95 6.695
2023-07-17 09:55:49 UNG 2023-10-20 95 6.695
2023-07-17 09:51:35 UNG 2024-01-19 186 6.705
2023-07-17 09:51:35 UNG 2024-01-19 186 6.705
2023-07-14 10:59:57 UNG 2023-10-20 98 6.775
2023-07-13 15:10:02 UNG 2023-10-20 99 6.815
2023-07-13 12:36:37 UNG 2023-08-11 29 6.895
2023-07-13 12:26:14 UNG 2023-07-21 8 6.865
2023-07-13 12:20:03 UNG 2024-01-19 190 6.855
2023-07-13 12:20:03 UNG 2024-01-19 190 6.855
2023-07-13 12:14:28 UNG 2024-01-19 190 6.855
2023-07-13 11:01:27 UNG 2023-10-20 99 6.915
2023-07-12 12:15:59 UNG 2023-08-18 37 7.035
2023-07-11 09:58:29 UNG 2023-07-14 3 7.225
2023-07-10 14:37:48 UNG 2024-01-19 193 7.095
2023-07-10 14:37:48 UNG 2024-01-19 193 7.095
2023-07-10 11:10:48 UNG 2023-07-14 4 7.135
2023-07-07 15:41:07 UNG 2024-01-19 196 6.865
2023-07-07 15:41:07 UNG 2024-01-19 196 6.865
2023-07-07 15:40:55 UNG 2024-01-19 196 6.855
2023-07-07 15:36:19 UNG 2024-01-19 196 6.845
2023-07-07 15:35:50 UNG 2024-01-19 196 6.855
2023-07-07 15:35:50 UNG 2024-01-19 196 6.855
2023-07-07 15:35:40 UNG 2024-01-19 196 6.855
2023-07-07 15:33:45 UNG 2024-01-19 196 6.855
2023-07-07 15:26:55 UNG 2023-07-21 14 6.845
2023-07-07 13:32:46 UNG 2023-08-18 42 6.845
2023-07-06 13:04:58 UNG 2023-07-14 8 7.145
2023-07-06 13:04:59 UNG 2023-07-14 8 7.145
2023-07-03 09:40:18 UNG 2024-01-19 200 7.205
2023-06-30 13:56:02 UNG 2023-10-20 112 7.495
2023-06-29 11:55:38 UNG 2023-06-30 1 7.235
2023-06-28 11:26:43 UNG 2023-07-07 9 7.335
2023-06-28 10:33:40 UNG 2023-06-30 2 7.295
2023-06-26 15:14:08 UNG 2023-07-21 25 7.745
2023-06-26 11:12:36 UNG 2023-10-20 116 7.655
2023-06-26 09:40:13 UNG 2023-10-20 116 7.815
2023-06-23 15:15:31 UNG 2023-07-21 28 7.555
2023-06-23 15:15:31 UNG 2023-07-21 28 7.555
2023-06-23 15:05:28 UNG 2023-07-21 28 7.545
2023-06-23 15:05:28 UNG 2023-07-21 28 7.545
2023-06-23 15:03:41 UNG 2023-08-18 56 7.535
2023-06-23 15:03:41 UNG 2023-08-18 56 7.535
2023-06-23 15:00:28 UNG 2023-08-18 56 7.535
2023-06-23 15:00:28 UNG 2023-08-18 56 7.535
2023-06-23 15:00:28 UNG 2023-08-18 56 7.535
2023-06-23 15:00:28 UNG 2023-08-18 56 7.535
2023-06-23 14:55:03 UNG 2023-07-21 28 7.565
2023-06-23 14:55:03 UNG 2023-07-21 28 7.565
2023-06-23 14:54:49 UNG 2023-07-21 28 7.565
2023-06-23 14:54:00 UNG 2023-07-21 28 7.555
2023-06-23 14:54:00 UNG 2023-07-21 28 7.555
2023-06-23 14:53:05 UNG 2023-07-21 28 7.565
2023-06-23 14:52:20 UNG 2023-07-21 28 7.565
2023-06-23 14:49:37 UNG 2023-07-21 28 7.555
2023-06-23 14:39:45 UNG 2023-07-21 28 7.595
2023-06-23 14:02:41 UNG 2023-07-14 21 7.445
2023-06-23 13:56:38 UNG 2023-06-30 7 7.395
2023-06-23 13:48:25 UNG 2023-07-21 28 7.375
2023-06-23 13:25:58 UNG 2023-07-14 21 7.335
2023-06-23 13:25:50 UNG 2023-07-14 21 7.335
2023-06-23 12:23:46 UNG 2023-07-21 28 7.295
2023-06-23 09:31:55 UNG 2023-07-21 28 7.015
2023-06-23 09:31:55 UNG 2023-07-21 28 7.015
2023-06-22 10:55:15 UNG 2023-08-04 43 7.085
2023-06-21 14:13:44 UNG 2023-07-21 30 7.085
2023-06-21 14:12:00 UNG 2023-06-30 9 7.085
2023-06-21 13:24:40 UNG 2023-06-30 9 7.055
2023-06-21 11:15:22 UNG 2023-07-07 16 6.9353
2023-06-20 14:27:57 UNG 2023-10-20 122 6.875
2023-06-20 11:47:17 UNG 2023-07-21 31 7.025
2023-06-20 11:41:26 UNG 2023-07-21 31 6.995
2023-06-20 11:10:58 UNG 2024-01-19 213 6.985
2023-06-20 11:03:14 UNG 2023-07-21 31 6.985
2023-06-20 10:58:23 UNG 2024-01-19 213 6.965
2023-06-20 10:58:23 UNG 2024-01-19 213 6.9744
2023-06-20 10:56:51 UNG 2023-06-30 10 6.965
2023-06-20 10:41:15 UNG 2023-07-21 31 7.015
2023-06-20 10:36:09 UNG 2023-07-21 31 7.065
2023-06-20 10:34:03 UNG 2023-07-21 31 7.065
2023-06-20 10:34:03 UNG 2023-07-21 31 7.065
2023-06-20 10:32:30 UNG 2023-07-21 31 7.045
2023-06-20 10:32:30 UNG 2023-07-21 31 7.045
2023-06-16 13:38:01 UNG 2023-10-20 126 7.205
2023-06-16 13:31:02 UNG 2023-10-20 126 7.185
2023-06-16 10:47:56 UNG 2023-06-16 0 7.115
2023-06-16 09:37:18 UNG 2023-07-21 35 6.985
2023-06-16 09:37:18 UNG 2023-07-21 35 6.985
2023-06-16 09:31:51 UNG 2023-07-21 35 7.045
2023-06-16 09:31:33 UNG 2023-07-21 35 7.035
2023-06-16 09:30:10 UNG 2023-07-21 35 7.055
2023-06-15 15:04:32 UNG 2023-07-21 36 6.985
2023-06-15 12:43:29 UNG 2023-10-20 127 6.965
2023-06-15 10:47:21 UNG 2023-07-07 22 6.835
2023-06-15 10:45:13 UNG 2023-10-20 127 6.835
2023-06-15 10:39:14 UNG 2023-07-21 36 6.805
2023-06-15 10:07:59 UNG 2023-10-20 127 6.715
2023-06-15 09:34:50 UNG 2023-07-21 36 6.645
2023-06-13 14:12:28 UNG 2023-07-14 31 6.415
2023-06-13 11:07:56 UNG 2023-10-20 129 6.465
2023-06-13 09:36:36 UNG 2023-07-21 38 6.465
2023-06-12 13:07:32 UNG 2023-10-20 130 6.125
2023-06-12 13:06:34 UNG 2023-10-20 130 6.125
2023-06-09 14:36:54 UNG 2023-07-21 42 6.215
2023-06-09 14:36:54 UNG 2023-07-21 42 6.215
2023-06-09 12:02:55 UNG 2023-07-21 42 6.325
2023-06-09 11:59:42 UNG 2023-06-30 21 6.305
2023-06-09 11:59:32 UNG 2023-07-07 28 6.305
2023-06-07 09:47:02 UNG 2023-06-16 9 6.385
2023-06-06 11:59:56 UNG 2023-06-16 10 6.155
2023-06-05 12:30:19 UNG 2023-10-20 137 6.325
2023-06-02 09:39:16 UNG 2023-07-21 49 6.035
2023-06-01 10:49:07 UNG 2024-01-19 232 5.925
2023-05-31 14:08:35 UNG 2024-01-19 233 6.245
2023-05-31 12:38:20 UNG 2023-07-21 51 6.295
2023-05-31 12:36:55 UNG 2023-06-16 16 6.305
2023-05-30 11:22:35 UNG 2023-10-20 143 6.315
2023-05-30 11:22:35 UNG 2023-10-20 143 6.315
2023-05-30 09:42:26 UNG 2023-06-16 17 6.275
2023-05-26 10:03:58 UNG 2023-06-02 7 6.565
2023-05-26 09:31:35 UNG 2023-06-30 35 6.595
2023-05-25 12:00:48 UNG 2023-07-21 57 6.725
2023-05-25 11:46:02 UNG 2024-01-19 239 6.785
2023-05-24 11:14:05 UNG 2023-10-20 149 6.975
2023-05-24 10:11:30 UNG 2023-07-21 58 6.995
2023-05-23 09:38:15 UNG 2023-07-21 59 6.845
2023-05-22 09:49:14 UNG 2023-06-16 25 7.115
2023-05-19 15:47:23 UNG 2023-06-16 28 7.445
2023-05-19 13:44:02 UNG 2023-06-16 28 7.415
2023-05-19 10:53:43 UNG 2023-07-21 63 7.655
2023-05-19 10:52:05 UNG 2024-01-19 245 7.635
2023-05-18 14:37:52 UNG 2023-06-16 29 7.52494
2023-05-18 14:13:25 UNG 2023-05-26 8 7.475
2023-05-18 14:01:54 UNG 2023-06-16 29 7.405
2023-05-18 13:59:38 UNG 2023-06-16 29 7.405
2023-05-18 13:56:35 UNG 2023-06-16 29 7.4145
2023-05-18 13:02:35 UNG 2023-06-16 29 7.325
2023-05-18 13:02:35 UNG 2023-06-16 29 7.325
2023-05-18 13:02:35 UNG 2023-06-16 29 7.325
2023-05-18 12:37:06 UNG 2023-06-02 15 7.425
2023-05-18 12:34:15 UNG 2023-05-26 8 7.415
2023-05-18 11:57:45 UNG 2023-06-16 29 7.285
2023-05-18 11:57:45 UNG 2023-06-16 29 7.285
2023-05-18 10:50:28 UNG 2023-06-16 29 7.245
2023-05-18 10:37:59 UNG 2023-10-20 155 7.175
2023-05-17 13:54:08 UNG 2023-10-20 156 6.975
2023-05-17 13:54:08 UNG 2023-10-20 156 6.975
2023-05-17 10:54:47 UNG 2024-01-19 247 6.795
2023-05-17 10:54:47 UNG 2024-01-19 247 6.795
2023-05-17 10:08:45 UNG 2024-01-19 247 6.845
2023-05-17 09:55:53 UNG 2024-01-19 247 6.805
2023-05-16 15:34:49 UNG 2023-10-20 157 6.885
2023-05-16 10:21:46 UNG 2023-06-16 31 7.145
2023-05-16 09:52:58 UNG 2024-01-19 248 7.175
2023-05-15 14:54:50 UNG 2024-01-19 249 6.945
2023-05-15 14:54:45 UNG 2024-01-19 249 6.945
2023-05-15 10:58:09 UNG 2023-10-20 158 6.885
2023-05-15 09:55:00 UNG 2023-06-16 32 6.895
2023-05-15 09:54:33 UNG 2024-01-19 249 6.885
2023-05-15 09:52:43 UNG 2024-01-19 249 6.915
2023-05-15 09:52:28 UNG 2024-01-19 249 6.915
2023-05-15 09:52:28 UNG 2024-01-19 249 6.915
2023-05-15 09:49:52 UNG 2023-07-21 67 6.905
2023-05-12 14:13:06 UNG 2023-06-16 35 6.775
2023-05-11 11:07:54 UNG 2023-05-19 8 6.555
2023-05-11 10:30:08 UNG 2023-06-16 36 6.405
2023-05-10 15:07:50 UNG 2023-05-19 9 6.385
2023-05-08 14:02:28 UNG 2023-06-16 39 6.495
2023-05-08 14:01:33 UNG 2023-06-16 39 6.495
2023-05-08 13:51:05 UNG 2023-06-16 39 6.515
2023-05-08 12:43:23 UNG 2023-06-16 39 6.495
2023-05-08 12:43:24 UNG 2023-06-16 39 6.495
2023-05-08 12:43:23 UNG 2023-06-16 39 6.495
2023-05-08 11:06:00 UNG 2023-07-21 74 6.525
2023-05-08 10:29:16 UNG 2024-01-19 256 6.445
2023-05-08 09:34:19 UNG 2023-05-19 11 6.465
2023-05-05 13:25:54 UNG 2023-06-16 42 6.285
2023-05-05 12:43:02 UNG 2023-05-05 0 6.325
2023-05-05 11:28:58 UNG 2023-05-19 14 6.235
2023-05-05 11:13:44 UNG 2023-07-21 77 6.245
2023-05-05 09:42:51 UNG 2023-06-16 42 6.235
2023-05-04 15:58:58 UNG 2023-06-16 43 6.105
2023-05-04 11:30:11 UNG 2023-10-20 169 6.235
2023-05-04 10:38:10 UNG 2024-01-19 260 6.135
2023-05-04 09:59:21 UNG 2023-05-19 15 6.185
2023-05-04 09:59:20 UNG 2023-05-19 15 6.185
2023-05-04 09:59:20 UNG 2023-05-19 15 6.185
2023-05-03 13:23:26 UNG 2024-01-19 261 6.255
2023-05-03 10:27:50 UNG 2023-07-21 79 6.225
2023-05-03 10:27:48 UNG 2023-07-21 79 6.225
2023-05-03 10:27:48 UNG 2023-07-21 79 6.225
2023-05-03 10:27:48 UNG 2023-07-21 79 6.225
2023-05-03 10:10:04 UNG 2023-07-21 79 6.225
2023-05-02 09:50:47 UNG 2023-05-12 10 6.505
2023-05-01 15:55:39 UNG 2023-10-20 172 6.755
2023-05-01 11:33:23 UNG 2023-05-05 4 6.755
2023-05-01 09:36:41 UNG 2023-05-05 4 6.915
2023-04-27 09:46:03 UNG 2023-05-19 22 6.845
2023-04-26 10:11:50 UNG 2023-07-21 86 6.715
2023-04-26 09:59:47 UNG 2023-07-21 86 6.725
2023-04-26 09:59:47 UNG 2023-07-21 86 6.725
2023-04-26 09:51:12 UNG 2023-06-16 51 6.735
2023-04-26 09:30:01 UNG 2023-07-21 86 6.745
2023-04-25 15:44:46 UNG 2023-06-16 52 7.035
2023-04-24 13:21:42 UNG 2023-06-16 53 7.205
2023-04-24 13:21:42 UNG 2023-06-16 53 7.205
2023-04-24 10:59:14 UNG 2023-07-21 88 7.015
2023-04-24 10:43:22 UNG 2023-05-19 25 7.155
2023-04-24 10:43:22 UNG 2023-05-19 25 7.155
2023-04-24 10:11:24 UNG 2023-05-05 11 7.165
2023-04-21 12:30:45 UNG 2023-07-21 91 7.105
2023-04-21 11:40:14 UNG 2023-04-21 0 7.005
2023-04-21 11:05:12 UNG 2023-04-28 7 6.995
2023-04-21 11:05:12 UNG 2023-04-28 7 6.995
2023-04-21 11:05:10 UNG 2023-04-28 7 6.995
2023-04-20 15:07:24 UNG 2024-01-19 274 7.035
2023-04-20 11:39:00 UNG 2023-07-21 92 6.835
2023-04-18 13:51:27 UNG 2023-07-21 94 7.335
2023-04-18 13:51:27 UNG 2023-07-21 94 7.335
2023-04-18 12:58:34 UNG 2023-07-21 94 7.275
2023-04-18 12:58:34 UNG 2023-07-21 94 7.275
2023-04-18 12:09:19 UNG 2023-05-19 31 7.305
2023-04-18 12:09:08 UNG 2023-05-19 31 7.305
2023-04-18 12:09:08 UNG 2023-05-19 31 7.305
2023-04-18 12:09:08 UNG 2023-05-19 31 7.305
2023-04-17 10:03:02 UNG 2023-07-21 95 7.155
2023-04-17 10:03:02 UNG 2023-07-21 95 7.155
2023-04-17 10:02:48 UNG 2023-07-21 95 7.155
2023-04-17 09:41:04 UNG 2023-04-28 11 7.155
2023-04-17 09:41:04 UNG 2023-04-28 11 7.155
2023-04-17 09:34:52 UNG 2023-06-16 60 7.145
2023-04-17 09:31:50 UNG 2023-04-28 11 7.125
2023-04-14 14:27:31 UNG 2023-05-19 35 6.70506
2023-04-14 13:08:57 UNG 2023-05-19 35 6.645
2023-04-14 12:24:47 UNG 2023-04-21 7 6.595
2023-04-13 14:57:41 UNG 2023-05-19 36 6.405
2023-04-13 14:45:54 UNG 2023-05-19 36 6.405
2023-04-13 14:45:54 UNG 2023-05-19 36 6.405
2023-04-13 14:45:36 UNG 2023-05-19 36 6.395
2023-04-13 10:29:06 UNG 2023-04-14 1 6.445
2023-04-13 10:27:10 UNG 2023-04-14 1 6.435
2023-04-13 09:43:05 UNG 2023-06-16 64 6.425
2023-04-13 09:43:05 UNG 2023-06-16 64 6.425
2023-04-13 09:42:21 UNG 2023-06-16 64 6.455
2023-04-13 09:41:53 UNG 2023-06-16 64 6.465
2023-04-13 09:41:53 UNG 2023-06-16 64 6.465
2023-04-13 09:41:53 UNG 2023-06-16 64 6.465
2023-04-13 09:41:37 UNG 2023-06-16 64 6.465
2023-04-13 09:41:37 UNG 2023-06-16 64 6.465
2023-04-13 09:41:37 UNG 2023-06-16 64 6.465
2023-04-13 09:41:10 UNG 2023-06-16 64 6.455
2023-04-13 09:41:10 UNG 2023-06-16 64 6.455
2023-04-13 09:41:04 UNG 2023-06-16 64 6.455
2023-04-13 09:41:04 UNG 2023-06-16 64 6.455
2023-04-12 15:45:34 UNG 2023-07-21 100 6.665
2023-04-12 14:27:47 UNG 2023-05-19 37 6.625
2023-04-11 12:07:34 UNG 2023-05-19 38 6.965
2023-04-11 12:07:22 UNG 2023-05-19 38 6.965
2023-04-11 12:06:53 UNG 2023-05-19 38 6.965
2023-04-11 12:06:45 UNG 2023-05-19 38 6.975
2023-04-11 12:06:28 UNG 2023-05-19 38 6.965
2023-04-11 12:02:57 UNG 2023-04-21 10 6.955
2023-04-11 12:02:46 UNG 2023-04-21 10 6.955
2023-04-11 10:09:51 UNG 2023-06-16 66 6.755
2023-04-10 13:32:45 UNG 2023-05-19 39 6.915
2023-04-10 13:32:45 UNG 2023-05-19 39 6.915
2023-04-10 10:29:06 UNG 2023-04-28 18 6.835
2023-04-06 16:00:22 UNG 2023-10-20 197 6.405
2023-04-06 15:55:20 UNG 2023-04-14 8 6.405
2023-04-06 14:57:45 UNG 2023-10-20 197 6.395
2023-04-06 14:35:59 UNG 2023-04-28 22 6.395
2023-04-06 14:34:51 UNG 2023-04-21 15 6.375
2023-04-06 14:16:02 UNG 2023-04-28 22 6.355
2023-04-06 14:16:02 UNG 2023-04-28 22 6.355
2023-04-06 13:27:08 UNG 2023-05-05 29 6.485
2023-04-06 13:14:12 UNG 2023-10-20 197 6.48505
2023-04-06 12:31:24 UNG 2023-07-21 106 6.525
2023-04-06 12:25:48 UNG 2023-04-21 15 6.555
2023-04-06 09:30:08 UNG 2023-07-21 106 6.735
2023-04-05 15:54:39 UNG 2023-04-14 9 6.785
2023-04-05 09:52:11 UNG 2023-04-28 23 6.845
2023-04-05 09:32:14 UNG 2023-04-14 9 6.875
2023-04-04 12:26:46 UNG 2023-04-14 10 6.605
2023-04-04 11:03:26 UNG 2023-04-21 17 6.615
2023-04-04 11:03:26 UNG 2023-04-21 17 6.615
2023-04-03 14:10:33 UNG 2023-07-21 109 6.625
2023-04-03 14:09:48 UNG 2023-07-21 109 6.615
2023-04-03 11:56:12 UNG 2023-07-21 109 6.635
2023-04-03 10:13:05 UNG 2023-04-21 18 6.645
2023-04-03 09:58:28 UNG 2024-01-19 291 6.705
2023-03-31 13:17:36 UNG 2025-01-17 658 7.005
2023-03-31 11:58:35 UNG 2023-06-16 77 6.915
2023-03-31 11:58:27 UNG 2023-06-16 77 6.925
2023-03-31 11:56:37 UNG 2023-06-16 77 6.915
2023-03-31 11:50:11 UNG 2023-05-19 49 6.945
2023-03-31 11:26:25 UNG 2023-10-20 203 6.955
2023-03-31 09:34:19 UNG 2023-03-31 0 6.925
2023-03-31 09:34:19 UNG 2023-03-31 0 6.925
2023-03-30 15:13:26 UNG 2023-04-21 22 6.675
2023-03-30 13:28:13 UNG 2023-05-19 50 6.615
2023-03-28 15:44:40 UNG 2023-04-21 24 6.805
2023-03-27 14:08:18 UNG 2023-05-19 53 6.915
2023-03-27 14:08:18 UNG 2023-05-19 53 6.915
2023-03-27 13:16:16 UNG 2023-06-16 81 6.975
2023-03-27 13:16:16 UNG 2023-06-16 81 6.975
2023-03-27 12:15:16 UNG 2023-06-16 81 6.995
2023-03-27 09:57:49 UNG 2023-06-16 81 7.135
2023-03-27 09:57:47 UNG 2023-06-16 81 7.125
2023-03-27 09:57:49 UNG 2023-06-16 81 7.135
2023-03-27 09:36:25 UNG 2023-06-16 81 7.135
2023-03-27 09:36:24 UNG 2023-06-16 81 7.135
2023-03-27 09:30:06 UNG 2023-04-06 10 7.145
2023-03-24 13:53:00 UNG 2023-10-20 210 7.375
2023-03-24 12:22:40 UNG 2023-10-20 210 7.445
2023-03-24 12:16:32 UNG 2023-10-20 210 7.44447
2023-03-24 12:16:33 UNG 2023-10-20 210 7.445
2023-03-24 11:51:05 UNG 2023-03-31 7 7.425
2023-03-24 11:37:58 UNG 2023-03-24 0 7.405
2023-03-23 14:55:36 UNG 2023-10-20 211 7.205
2023-03-23 14:49:55 UNG 2023-10-20 211 7.195
2023-03-23 14:32:51 UNG 2023-10-20 211 7.18501
2023-03-21 09:51:05 UNG 2023-04-21 31 7.335
2023-03-21 09:51:06 UNG 2023-04-21 31 7.335
2023-03-20 15:23:39 UNG 2024-01-19 305 7.455
2023-03-20 14:45:02 UNG 2023-04-21 32 7.405
2023-03-20 11:49:31 UNG 2023-04-21 32 7.505
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center