Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP20250912C00197500 | 197.50 | 22.30 | 24.80 | 0.00 | 0 | 0 | 46.85% | 0.96 | 0.01 | -0.08 | 0.03 | 0.04 |
| UNP20250912C00200000 | 200.00 | 19.80 | 22.50 | 0.00 | 0 | 0 | 46.75% | 0.94 | 0.01 | -0.12 | 0.04 | 0.04 |
| UNP20250912C00202500 | 202.50 | 17.50 | 19.40 | 0.00 | 0 | 0 | 28.84% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| UNP20250912C00205000 | 205.00 | 15.20 | 17.30 | 0.00 | 0 | 0 | 30.06% | 0.96 | 0.01 | -0.05 | 0.03 | 0.04 |
| UNP20250912C00207500 | 207.50 | 12.70 | 14.20 | 0.00 | 0 | 0 | 23.88% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| UNP20250912C00210000 | 210.00 | 10.30 | 11.70 | 0.00 | 0 | 1 | 24.15% | 0.92 | 0.02 | -0.07 | 0.04 | 0.04 |
| UNP20250912C00212500 | 212.50 | 7.90 | 8.50 | 0.00 | 0 | 0 | 26.61% | 0.84 | 0.03 | -0.14 | 0.08 | 0.03 |
| UNP20250912C00215000 | 215.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 20.75% | 0.80 | 0.04 | -0.12 | 0.09 | 0.03 |
| UNP20250912C00217500 | 217.50 | 2.95 | 4.50 | 0.00 | 0 | 0 | 20.61% | 0.68 | 0.06 | -0.16 | 0.11 | 0.03 |
| UNP20250912C00220000 | 220.00 | 2.65 | 2.80 | 2.80 | 63 | 51 | 20.44% | 0.53 | 0.06 | -0.18 | 0.12 | 0.02 |
| UNP20250912C00222500 | 222.50 | 1.40 | 1.65 | 1.35 | 69 | 75 | 19.47% | 0.36 | 0.06 | -0.16 | 0.12 | 0.02 |
| UNP20250912C00225000 | 225.00 | 0.65 | 0.85 | 0.72 | 43 | 141 | 18.92% | 0.22 | 0.05 | -0.12 | 0.09 | 0.01 |
| UNP20250912C00227500 | 227.50 | 0.00 | 0.90 | 0.28 | 10 | 13 | 16.79% | 0.09 | 0.03 | -0.06 | 0.05 | 0.00 |
| UNP20250912C00230000 | 230.00 | 0.00 | 0.20 | 0.15 | 32 | 95 | 18.12% | 0.05 | 0.02 | -0.03 | 0.03 | 0.00 |
| UNP20250912C00232500 | 232.50 | 0.00 | 0.20 | 0.00 | 0 | 26 | 21.73% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| UNP20250912C00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 44.89% | 0.16 | 0.02 | -0.23 | 0.07 | 0.01 |
| UNP20250912C00237500 | 237.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 49.29% | 0.15 | 0.02 | -0.24 | 0.07 | 0.01 |
| UNP20250912C00240000 | 240.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 43.78% | 0.09 | 0.01 | -0.14 | 0.05 | 0.00 |
| UNP20250912C00242500 | 242.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.27% | 0.13 | 0.01 | -0.26 | 0.06 | 0.01 |
| UNP20250912C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.56% | 0.12 | 0.01 | -0.26 | 0.06 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP20250912P00197500 | 197.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 65.85% | -0.11 | 0.01 | -0.26 | 0.06 | -0.00 |
| UNP20250912P00200000 | 200.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 38.30% | -0.03 | 0.01 | -0.06 | 0.02 | -0.00 |
| UNP20250912P00202500 | 202.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.09% | -0.13 | 0.01 | -0.25 | 0.06 | -0.01 |
| UNP20250912P00205000 | 205.00 | 0.00 | 0.70 | 0.10 | 1 | 27 | 35.92% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| UNP20250912P00207500 | 207.50 | 0.00 | 0.25 | 0.20 | 32 | 40 | 24.96% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| UNP20250912P00210000 | 210.00 | 0.00 | 0.30 | 0.37 | 1 | 44 | 24.23% | -0.08 | 0.02 | -0.07 | 0.04 | -0.00 |
| UNP20250912P00212500 | 212.50 | 0.35 | 0.50 | 0.40 | 204 | 9 | 22.67% | -0.12 | 0.03 | -0.10 | 0.06 | -0.00 |
| UNP20250912P00215000 | 215.00 | 0.70 | 0.85 | 0.75 | 178 | 80 | 21.70% | -0.21 | 0.04 | -0.14 | 0.09 | -0.01 |
| UNP20250912P00217500 | 217.50 | 1.30 | 1.60 | 1.40 | 184 | 19 | 20.67% | -0.32 | 0.06 | -0.17 | 0.11 | -0.01 |
| UNP20250912P00220000 | 220.00 | 2.20 | 2.40 | 2.24 | 37 | 114 | 20.25% | -0.48 | 0.06 | -0.18 | 0.12 | -0.02 |
| UNP20250912P00222500 | 222.50 | 3.50 | 3.80 | 3.70 | 20 | 40 | 19.41% | -0.64 | 0.06 | -0.17 | 0.11 | -0.02 |
| UNP20250912P00225000 | 225.00 | 5.20 | 6.20 | 0.00 | 0 | 16 | 18.66% | -0.80 | 0.05 | -0.12 | 0.09 | -0.02 |
| UNP20250912P00227500 | 227.50 | 7.30 | 8.00 | 6.90 | 1 | 0 | 17.67% | -0.92 | 0.03 | -0.07 | 0.05 | -0.02 |
| UNP20250912P00230000 | 230.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 24.15% | -0.91 | 0.03 | -0.09 | 0.05 | -0.02 |
| UNP20250912P00232500 | 232.50 | 11.70 | 13.30 | 0.00 | 0 | 0 | 32.29% | -0.89 | 0.02 | -0.14 | 0.06 | -0.02 |
| UNP20250912P00235000 | 235.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 40.16% | -0.87 | 0.02 | -0.18 | 0.06 | -0.03 |
| UNP20250912P00237500 | 237.50 | 16.80 | 19.20 | 0.00 | 0 | 0 | 43.77% | -0.89 | 0.01 | -0.18 | 0.06 | -0.03 |
| UNP20250912P00240000 | 240.00 | 18.70 | 21.70 | 0.00 | 0 | 0 | 48.96% | -0.89 | 0.01 | -0.20 | 0.06 | -0.03 |
| UNP20250912P00242500 | 242.50 | 21.10 | 24.00 | 0.00 | 0 | 0 | 54.98% | -0.89 | 0.01 | -0.22 | 0.06 | -0.03 |
| UNP20250912P00245000 | 245.00 | 23.80 | 26.60 | 0.00 | 0 | 0 | 57.22% | -0.91 | 0.01 | -0.21 | 0.05 | -0.03 |
