Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 474.82% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UPB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 318.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPB20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 773.20% | -0.08 | 0.00 | -0.16 | 0.01 | -0.00 |
| UPB20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 585.55% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| UPB20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 11 | 451.36% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| UPB20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 344.50% | -0.22 | 0.02 | -0.15 | 0.01 | -0.00 |
| UPB20250919P00017500 | 17.50 | 0.10 | 0.45 | 0.00 | 0 | 8 | 80.68% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| UPB20250919P00020000 | 20.00 | 0.90 | 1.30 | 1.53 | 35 | 6 | 86.37% | -0.45 | 0.12 | -0.05 | 0.02 | -0.00 |
| UPB20250919P00022500 | 22.50 | 0.60 | 4.70 | 0.00 | 0 | 1 | 139.21% | -0.61 | 0.08 | -0.08 | 0.02 | -0.00 |
| UPB20250919P00025000 | 25.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 159.86% | -0.72 | 0.06 | -0.08 | 0.01 | -0.00 |
| UPB20250919P00030000 | 30.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 140.85% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919C00002500 | 2.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919C00005000 | 5.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919C00007500 | 7.50 | 10.70 | 14.70 | 0.00 | 0 | 2 | 676.08% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| UPB20250919C00010000 | 10.00 | 9.10 | 12.00 | 0.00 | 0 | 3 | 200.16% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPB20250919C00012500 | 12.50 | 6.80 | 9.50 | 0.00 | 0 | 41 | 348.54% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| UPB20250919C00015000 | 15.00 | 4.00 | 6.90 | 0.00 | 0 | 10 | 132.54% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| UPB20250919C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 42 | 216.83% | 0.73 | 0.04 | -0.11 | 0.01 | 0.00 |
| UPB20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 104 | 71.19% | 0.59 | 0.14 | -0.04 | 0.02 | 0.00 |
| UPB20250919C00022500 | 22.50 | 0.40 | 1.80 | 0.50 | 1 | 140 | 119.34% | 0.39 | 0.08 | -0.07 | 0.02 | 0.00 |
| UPB20250919C00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 360 | 244.86% | 0.44 | 0.04 | -0.14 | 0.02 | 0.00 |
| UPB20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 200 | 205.59% | 0.23 | 0.04 | -0.09 | 0.01 | 0.00 |
