Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20250912C00001000 | 1.00 | 2.91 | 7.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00001500 | 1.50 | 3.05 | 6.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00002000 | 2.00 | 1.93 | 6.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00002500 | 2.50 | 1.42 | 5.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00003000 | 3.00 | 0.92 | 4.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00003500 | 3.50 | 1.09 | 4.55 | 0.00 | 0 | 0 | 394.54% | 0.89 | 0.06 | -0.05 | 0.00 | 0.00 |
| UPXI20250912C00004000 | 4.00 | 0.14 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPXI20250912C00004500 | 4.50 | 0.10 | 3.55 | 0.00 | 0 | 2 | 301.35% | 0.80 | 0.11 | -0.05 | 0.00 | 0.00 |
| UPXI20250912C00005000 | 5.00 | 0.92 | 2.83 | 1.10 | 377 | 202 | 136.57% | 0.85 | 0.24 | -0.02 | 0.00 | 0.00 |
| UPXI20250912C00005500 | 5.50 | 0.51 | 0.76 | 0.71 | 6 | 5 | 109.25% | 0.72 | 0.41 | -0.02 | 0.00 | 0.00 |
| UPXI20250912C00006000 | 6.00 | 0.24 | 0.50 | 0.44 | 597 | 676 | 123.17% | 0.50 | 0.40 | -0.03 | 0.00 | 0.00 |
| UPXI20250912C00006500 | 6.50 | 0.20 | 0.27 | 0.27 | 298 | 900 | 138.76% | 0.34 | 0.32 | -0.03 | 0.00 | 0.00 |
| UPXI20250912C00007000 | 7.00 | 0.00 | 0.19 | 0.13 | 1,128 | 1,234 | 144.24% | 0.23 | 0.25 | -0.03 | 0.00 | 0.00 |
| UPXI20250912C00007500 | 7.50 | 0.00 | 0.14 | 0.07 | 344 | 1,822 | 157.73% | 0.16 | 0.19 | -0.02 | 0.00 | 0.00 |
| UPXI20250912C00008000 | 8.00 | 0.00 | 0.06 | 0.08 | 1,150 | 1,762 | 132.17% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| UPXI20250912C00008500 | 8.50 | 0.00 | 0.09 | 0.07 | 2 | 288 | 166.47% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| UPXI20250912C00009000 | 9.00 | 0.01 | 0.02 | 0.02 | 5 | 38 | 194.73% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| UPXI20250912C00009500 | 9.50 | 0.00 | 0.12 | 0.00 | 0 | 20 | 221.48% | 0.08 | 0.08 | -0.02 | 0.00 | 0.00 |
| UPXI20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.15 | 26 | 1,095 | 202.92% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| UPXI20250912C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 417.29% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 592.28% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UPXI20250912P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 458.93% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| UPXI20250912P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 366.57% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UPXI20250912P00002500 | 2.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 314.66% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPXI20250912P00003000 | 3.00 | 0.00 | 0.23 | 0.03 | 3 | 63 | 393.14% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| UPXI20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 13 | 487.77% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| UPXI20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 399.60% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| UPXI20250912P00004500 | 4.50 | 0.01 | 0.06 | 0.04 | 5 | 29 | 138.54% | -0.07 | 0.11 | -0.01 | 0.00 | -0.00 |
| UPXI20250912P00005000 | 5.00 | 0.02 | 0.15 | 0.10 | 253 | 24 | 132.14% | -0.16 | 0.22 | -0.02 | 0.00 | -0.00 |
| UPXI20250912P00005500 | 5.50 | 0.00 | 0.30 | 0.24 | 53 | 52 | 97.79% | -0.28 | 0.41 | -0.02 | 0.00 | -0.00 |
| UPXI20250912P00006000 | 6.00 | 0.36 | 0.53 | 0.47 | 88 | 96 | 120.26% | -0.50 | 0.39 | -0.03 | 0.00 | -0.00 |
| UPXI20250912P00006500 | 6.50 | 0.70 | 0.84 | 0.80 | 23 | 347 | 114.14% | -0.69 | 0.36 | -0.02 | 0.00 | -0.00 |
| UPXI20250912P00007000 | 7.00 | 1.10 | 1.25 | 1.28 | 226 | 78 | 147.19% | -0.76 | 0.25 | -0.03 | 0.00 | -0.00 |
| UPXI20250912P00007500 | 7.50 | 1.42 | 1.69 | 1.76 | 20 | 306 | 179.67% | -0.79 | 0.19 | -0.03 | 0.00 | -0.00 |
| UPXI20250912P00008000 | 8.00 | 1.62 | 2.46 | 2.17 | 13 | 32 | 171.76% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| UPXI20250912P00008500 | 8.50 | 0.73 | 3.45 | 0.00 | 0 | 7 | 421.49% | -0.62 | 0.11 | -0.09 | 0.00 | -0.00 |
| UPXI20250912P00009000 | 9.00 | 2.62 | 3.60 | 3.12 | 16 | 2 | 189.18% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| UPXI20250912P00009500 | 9.50 | 1.77 | 5.10 | 0.00 | 0 | 0 | 694.06% | -0.49 | 0.07 | -0.17 | 0.00 | -0.00 |
| UPXI20250912P00010000 | 10.00 | 2.16 | 6.00 | 0.00 | 0 | 0 | 824.35% | -0.45 | 0.06 | -0.20 | 0.00 | -0.00 |
| UPXI20250912P00010500 | 10.50 | 4.05 | 5.95 | 0.00 | 0 | 1 | 401.69% | -0.76 | 0.09 | -0.07 | 0.00 | -0.00 |
