URI - United Rentals, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
URI20250912C00947500	947.50	31.40	38.00	0.00	0	10	29.92%	0.79	0.01	-0.84	0.39	0.14
URI20250912C00950000	950.00	29.30	34.70	0.00	0	6	29.84%	0.77	0.01	-0.88	0.41	0.14
URI20250912C00952500	952.50	27.20	33.00	0.00	0	0	29.12%	0.76	0.01	-0.89	0.43	0.14
URI20250912C00955000	955.00	25.50	31.00	0.00	0	5	27.27%	0.75	0.01	-0.85	0.44	0.13
URI20250912C00957500	957.50	23.00	29.30	0.00	0	3	27.62%	0.72	0.01	-0.91	0.46	0.13
URI20250912C00960000	960.00	22.30	26.80	26.82	14	76	28.09%	0.70	0.01	-0.97	0.48	0.13
URI20250912C00962500	962.50	20.00	25.00	14.35	5	1	26.76%	0.68	0.01	-0.94	0.49	0.12
URI20250912C00965000	965.00	20.30	22.60	21.31	9	1	26.72%	0.66	0.01	-0.97	0.50	0.12
URI20250912C00970000	970.00	17.40	19.10	20.56	24	5	27.07%	0.60	0.01	-1.04	0.52	0.11
URI20250912C00975000	975.00	14.80	16.40	15.86	57	0	26.91%	0.55	0.01	-1.06	0.54	0.10
URI20250912C00980000	980.00	12.10	13.90	14.30	259	23	26.44%	0.50	0.01	-1.06	0.54	0.09
URI20250912C00985000	985.00	9.30	11.20	11.65	6	20	25.73%	0.44	0.01	-1.01	0.54	0.08
URI20250912C00990000	990.00	7.10	9.10	8.30	37	5	25.79%	0.38	0.01	-0.98	0.52	0.07
URI20250912C00995000	995.00	6.10	7.20	7.64	25	0	25.34%	0.33	0.01	-0.91	0.49	0.06
URI20250912C01000000	1,000.00	3.20	6.00	5.10	232	16	25.36%	0.28	0.01	-0.84	0.46	0.05
URI20250912C01005000	1,005.00	3.60	4.50	5.06	30	0	25.22%	0.23	0.01	-0.75	0.42	0.04
URI20250912C01010000	1,010.00	2.70	3.40	3.69	1	11	24.79%	0.19	0.01	-0.65	0.37	0.03
URI20250912C01015000	1,015.00	0.65	2.95	0.00	0	0	24.76%	0.15	0.01	-0.55	0.32	0.03
URI20250912C01020000	1,020.00	0.00	2.20	0.00	0	3	24.71%	0.12	0.01	-0.47	0.28	0.02
URI20250912C01030000	1,030.00	0.00	2.45	1.40	1	3	22.95%	0.06	0.00	-0.24	0.16	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
URI20250912P00947500	947.50	4.10	5.40	0.00	0	0	29.07%	-0.21	0.01	-0.81	0.39	-0.04
URI20250912P00950000	950.00	5.00	6.10	4.55	15	5	28.99%	-0.22	0.01	-0.85	0.41	-0.04
URI20250912P00952500	952.50	2.45	6.60	0.00	0	0	28.80%	-0.24	0.01	-0.89	0.43	-0.04
URI20250912P00955000	955.00	6.00	9.90	8.08	5	3	28.26%	-0.26	0.01	-0.91	0.44	-0.05
URI20250912P00957500	957.50	6.00	10.20	0.00	0	0	28.05%	-0.28	0.01	-0.94	0.46	-0.05
URI20250912P00960000	960.00	4.80	11.30	10.35	3	2	28.05%	-0.31	0.01	-0.98	0.48	-0.05
URI20250912P00962500	962.50	5.60	12.00	8.66	1	5	27.83%	-0.33	0.01	-1.00	0.49	-0.06
URI20250912P00965000	965.00	5.60	12.70	0.00	0	0	28.02%	-0.35	0.01	-1.04	0.50	-0.06
URI20250912P00970000	970.00	7.80	13.50	10.71	4	0	27.92%	-0.40	0.01	-1.09	0.52	-0.07
URI20250912P00975000	975.00	9.40	16.00	12.83	3	0	27.89%	-0.46	0.01	-1.12	0.54	-0.07
URI20250912P00980000	980.00	13.30	18.20	16.17	1	0	26.26%	-0.51	0.01	-1.07	0.54	-0.08
URI20250912P00985000	985.00	15.10	20.90	17.60	2	0	27.27%	-0.56	0.01	-1.10	0.53	-0.09
URI20250912P00990000	990.00	18.60	23.90	0.00	0	0	25.27%	-0.63	0.01	-0.98	0.51	-0.09
URI20250912P00995000	995.00	21.90	28.50	0.00	0	0	25.42%	-0.68	0.01	-0.94	0.48	-0.10
URI20250912P01000000	1,000.00	25.00	31.50	0.00	0	0	24.53%	-0.74	0.01	-0.83	0.44	-0.10
URI20250912P01005000	1,005.00	28.60	35.60	0.00	0	0	25.03%	-0.78	0.01	-0.78	0.40	-0.10
URI20250912P01010000	1,010.00	32.70	39.70	0.00	0	0	23.05%	-0.85	0.01	-0.60	0.32	-0.09
URI20250912P01015000	1,015.00	37.00	43.70	0.00	0	0	22.69%	-0.89	0.01	-0.50	0.25	-0.08
URI20250912P01020000	1,020.00	41.50	48.00	0.00	0	0	19.12%	-0.98	0.01	-0.27	0.08	-0.02
URI20250912P01030000	1,030.00	51.00	57.90	0.00	0	0	23.74%	-0.97	0.00	-0.32	0.10	-0.04

MX:URI
GB:0LIY
IT:1URI	€ 769.60
DE:UR3	€ 822.20

URI - United Rentals, Inc. - Rantai Opsi

Other Listings