Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20250919P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 477.08% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| UVSP20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 401.64% | -0.12 | 0.01 | -0.18 | 0.01 | -0.00 |
| UVSP20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 337.14% | -0.15 | 0.01 | -0.18 | 0.01 | -0.00 |
| UVSP20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 280.61% | -0.18 | 0.02 | -0.17 | 0.02 | -0.00 |
| UVSP20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 228.76% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| UVSP20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 98.75% | -0.34 | 0.06 | -0.09 | 0.02 | -0.00 |
| UVSP20250919P00035000 | 35.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 75.16% | -0.79 | 0.10 | -0.08 | 0.02 | -0.00 |
| UVSP20250919P00040000 | 40.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 159.50% | -0.75 | 0.04 | -0.13 | 0.02 | -0.01 |
| UVSP20250919P00045000 | 45.00 | 12.90 | 16.00 | 0.00 | 0 | 0 | 170.14% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20250919C00015000 | 15.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 439.89% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| UVSP20250919C00017500 | 17.50 | 12.50 | 16.00 | 0.00 | 0 | 0 | 369.13% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| UVSP20250919C00020000 | 20.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 144.11% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| UVSP20250919C00022500 | 22.50 | 7.60 | 11.00 | 0.00 | 0 | 0 | 121.44% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| UVSP20250919C00025000 | 25.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 76.30% | 0.99 | 0.02 | -0.01 | 0.01 | 0.01 |
| UVSP20250919C00030000 | 30.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 39.47% | 0.85 | 0.11 | -0.02 | 0.02 | 0.01 |
| UVSP20250919C00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 132.05% | 0.44 | 0.05 | -0.12 | 0.02 | 0.00 |
| UVSP20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 188.14% | 0.36 | 0.03 | -0.16 | 0.02 | 0.00 |
| UVSP20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 229.74% | 0.31 | 0.03 | -0.18 | 0.02 | 0.00 |
