Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.43% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| UVV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.52% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| UVV20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 116.64% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| UVV20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 53.95% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| UVV20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 34.16% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| UVV20250919P00055000 | 55.00 | 0.55 | 1.75 | 0.00 | 0 | 8 | 29.70% | -0.45 | 0.12 | -0.05 | 0.04 | -0.01 |
| UVV20250919P00060000 | 60.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 42.81% | -0.82 | 0.06 | -0.04 | 0.03 | -0.01 |
| UVV20250919P00065000 | 65.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 45.85% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| UVV20250919P00070000 | 70.00 | 13.90 | 15.90 | 0.00 | 0 | 0 | 76.80% | -0.93 | 0.02 | -0.04 | 0.01 | -0.02 |
| UVV20250919P00075000 | 75.00 | 18.90 | 20.90 | 0.00 | 0 | 0 | 93.86% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| UVV20250919P00080000 | 80.00 | 23.60 | 25.90 | 0.00 | 0 | 0 | 91.77% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919C00030000 | 30.00 | 24.20 | 26.40 | 0.00 | 0 | 0 | 258.42% | 0.93 | 0.00 | -0.13 | 0.01 | 0.01 |
| UVV20250919C00035000 | 35.00 | 19.20 | 21.30 | 0.00 | 0 | 0 | 165.52% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| UVV20250919C00040000 | 40.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 148.16% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| UVV20250919C00045000 | 45.00 | 9.20 | 11.30 | 0.00 | 0 | 0 | 88.47% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| UVV20250919C00050000 | 50.00 | 4.50 | 6.30 | 0.00 | 0 | 6 | 32.98% | 0.94 | 0.03 | -0.01 | 0.01 | 0.02 |
| UVV20250919C00055000 | 55.00 | 0.25 | 2.20 | 0.85 | 5 | 104 | 24.49% | 0.56 | 0.15 | -0.04 | 0.04 | 0.01 |
| UVV20250919C00060000 | 60.00 | 0.05 | 0.15 | 0.09 | 3 | 98 | 28.21% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| UVV20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.11% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| UVV20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.42% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| UVV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.21% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| UVV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.16% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
