VAL - Valaris Limited - Rantai Opsi

Valaris Limited

US ˙ NYSE ˙ BMG9460G1015

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VAL20250919P00030000	30.00	0.00	0.95	0.00	0	0	189.95%	-0.05	0.01	-0.07	0.01	-0.00
VAL20250919P00032500	32.50	0.00	0.05	0.00	0	110	157.31%	-0.05	0.01	-0.06	0.01	-0.00
VAL20250919P00035000	35.00	0.00	0.05	0.00	0	60	136.15%	-0.06	0.01	-0.06	0.01	-0.00
VAL20250919P00037500	37.50	0.00	0.05	0.03	9	839	71.37%	-0.01	0.00	-0.01	0.00	-0.00
VAL20250919P00040000	40.00	0.00	0.10	0.00	0	432	64.52%	-0.02	0.01	-0.01	0.01	-0.00
VAL20250919P00042500	42.50	0.00	0.35	0.15	9	435	54.65%	-0.03	0.01	-0.01	0.01	-0.00
VAL20250919P00045000	45.00	0.15	0.25	0.20	3	314	50.77%	-0.08	0.03	-0.03	0.02	-0.00
VAL20250919P00047500	47.50	0.45	0.60	0.79	90	169	47.27%	-0.19	0.06	-0.05	0.03	-0.00
VAL20250919P00050000	50.00	1.15	1.30	1.30	15	457	45.84%	-0.36	0.08	-0.06	0.04	-0.01
VAL20250919P00052500	52.50	2.35	2.65	3.60	1	7	44.26%	-0.58	0.09	-0.06	0.04	-0.01
VAL20250919P00055000	55.00	4.10	4.60	4.98	2	2	43.33%	-0.78	0.07	-0.05	0.03	-0.01
VAL20250919P00057500	57.50	6.00	7.10	0.00	0	0	47.82%	-0.88	0.04	-0.04	0.02	-0.01
VAL20250919P00060000	60.00	8.10	9.70	0.00	0	0	60.06%	-0.90	0.03	-0.04	0.02	-0.01
VAL20250919P00065000	65.00	13.30	15.20	0.00	0	0	100.74%	-0.86	0.02	-0.08	0.02	-0.01
VAL20250919P00070000	70.00	18.30	20.60	0.00	0	0	131.29%	-0.86	0.02	-0.10	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VAL20250919C00030000	30.00	20.50	21.80	0.00	0	1	185.33%	0.95	0.01	-0.06	0.01	0.01
VAL20250919C00032500	32.50	18.10	19.30	0.00	0	1	161.76%	0.95	0.01	-0.06	0.01	0.01
VAL20250919C00035000	35.00	15.50	16.80	0.00	0	0	139.77%	0.94	0.01	-0.06	0.01	0.01
VAL20250919C00037500	37.50	13.20	14.30	0.00	0	0	119.06%	0.93	0.01	-0.06	0.01	0.01
VAL20250919C00040000	40.00	10.70	13.20	0.00	0	2	92.44%	0.93	0.01	-0.04	0.01	0.01
VAL20250919C00042500	42.50	8.50	9.30	0.00	0	25	71.01%	0.92	0.02	-0.03	0.01	0.01
VAL20250919C00045000	45.00	6.20	6.60	0.00	0	110	50.79%	0.92	0.03	-0.03	0.02	0.02
VAL20250919C00047500	47.50	4.00	4.50	0.00	0	266	47.15%	0.82	0.06	-0.04	0.03	0.01
VAL20250919C00050000	50.00	2.40	2.55	2.69	13	335	45.69%	0.64	0.08	-0.06	0.04	0.01
VAL20250919C00052500	52.50	1.20	1.30	1.35	190	1,504	44.79%	0.42	0.09	-0.06	0.04	0.01
VAL20250919C00055000	55.00	0.45	0.60	0.55	13	786	44.24%	0.23	0.07	-0.05	0.03	0.00
VAL20250919C00057500	57.50	0.15	0.30	0.20	15	4	45.92%	0.12	0.04	-0.03	0.02	0.00
VAL20250919C00060000	60.00	0.00	0.20	0.00	0	56	47.18%	0.05	0.02	-0.02	0.01	0.00
VAL20250919C00065000	65.00	0.00	0.75	0.00	0	0	86.77%	0.10	0.02	-0.05	0.02	0.00
VAL20250919C00070000	70.00	0.00	0.75	0.00	0	249	106.06%	0.09	0.01	-0.06	0.02	0.00

Other Listings

MX:VAL N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.