Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 311 | 111.81% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VC20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 10 | 98.54% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| VC20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 85.90% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| VC20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 75.69% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| VC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.81% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| VC20250919P00105000 | 105.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 47.51% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| VC20250919P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 44.97% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| VC20250919P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 35.62% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| VC20250919P00120000 | 120.00 | 0.00 | 1.80 | 0.00 | 0 | 15 | 29.58% | -0.20 | 0.04 | -0.07 | 0.07 | -0.01 |
| VC20250919P00125000 | 125.00 | 0.70 | 4.90 | 0.00 | 0 | 1 | 32.04% | -0.45 | 0.05 | -0.12 | 0.10 | -0.02 |
| VC20250919P00130000 | 130.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 28.97% | -0.73 | 0.05 | -0.10 | 0.08 | -0.02 |
| VC20250919P00135000 | 135.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 37.68% | -0.85 | 0.03 | -0.10 | 0.06 | -0.02 |
| VC20250919P00140000 | 140.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 62.78% | -0.80 | 0.02 | -0.17 | 0.07 | -0.03 |
| VC20250919P00145000 | 145.00 | 18.50 | 21.20 | 0.00 | 0 | 0 | 54.47% | -0.92 | 0.02 | -0.09 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC20250919C00080000 | 80.00 | 43.70 | 47.00 | 0.00 | 0 | 1 | 160.97% | 0.95 | 0.00 | -0.15 | 0.03 | 0.03 |
| VC20250919C00085000 | 85.00 | 39.80 | 41.90 | 0.00 | 0 | 13 | 112.86% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| VC20250919C00090000 | 90.00 | 33.30 | 36.90 | 0.00 | 0 | 11 | 131.72% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| VC20250919C00095000 | 95.00 | 28.00 | 32.10 | 0.00 | 0 | 224 | 117.35% | 0.91 | 0.01 | -0.16 | 0.04 | 0.03 |
| VC20250919C00100000 | 100.00 | 23.90 | 27.20 | 0.00 | 0 | 22 | 96.07% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| VC20250919C00105000 | 105.00 | 18.30 | 22.10 | 0.00 | 0 | 13 | 78.19% | 0.90 | 0.01 | -0.12 | 0.04 | 0.04 |
| VC20250919C00110000 | 110.00 | 13.60 | 16.90 | 0.00 | 0 | 5 | 66.91% | 0.87 | 0.01 | -0.13 | 0.05 | 0.04 |
| VC20250919C00115000 | 115.00 | 9.40 | 12.50 | 0.00 | 0 | 16 | 28.20% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| VC20250919C00120000 | 120.00 | 5.30 | 8.20 | 0.00 | 0 | 10 | 30.12% | 0.81 | 0.04 | -0.07 | 0.07 | 0.04 |
| VC20250919C00125000 | 125.00 | 0.90 | 5.00 | 0.00 | 0 | 6 | 28.85% | 0.57 | 0.06 | -0.10 | 0.10 | 0.03 |
| VC20250919C00130000 | 130.00 | 0.00 | 3.20 | 0.00 | 0 | 3 | 31.98% | 0.32 | 0.05 | -0.10 | 0.09 | 0.02 |
| VC20250919C00135000 | 135.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 42.87% | 0.22 | 0.03 | -0.11 | 0.07 | 0.01 |
| VC20250919C00140000 | 140.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 47.51% | 0.14 | 0.02 | -0.09 | 0.06 | 0.01 |
| VC20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 55.32% | 0.11 | 0.01 | -0.09 | 0.05 | 0.00 |
