Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 368.11% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| VCEL20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 103.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCEL20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 85.03% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCEL20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 41 | 162.82% | -0.30 | 0.03 | -0.14 | 0.02 | -0.00 |
| VCEL20250919P00035000 | 35.00 | 0.10 | 5.00 | 0.00 | 0 | 7 | 64.20% | -0.60 | 0.09 | -0.06 | 0.03 | -0.01 |
| VCEL20250919P00040000 | 40.00 | 3.60 | 8.00 | 0.00 | 0 | 3 | 138.73% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| VCEL20250919P00045000 | 45.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 194.56% | -0.70 | 0.03 | -0.15 | 0.02 | -0.01 |
| VCEL20250919P00050000 | 50.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 229.54% | -0.73 | 0.02 | -0.17 | 0.02 | -0.02 |
| VCEL20250919P00055000 | 55.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 264.13% | -0.74 | 0.02 | -0.19 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919C00020000 | 20.00 | 11.90 | 16.50 | 0.00 | 0 | 0 | 196.18% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| VCEL20250919C00022500 | 22.50 | 9.10 | 14.00 | 0.00 | 0 | 0 | 331.91% | 0.82 | 0.01 | -0.21 | 0.02 | 0.00 |
| VCEL20250919C00025000 | 25.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 133.52% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| VCEL20250919C00030000 | 30.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 99.87% | 0.76 | 0.05 | -0.08 | 0.02 | 0.00 |
| VCEL20250919C00035000 | 35.00 | 0.05 | 5.00 | 0.00 | 0 | 27 | 118.61% | 0.48 | 0.05 | -0.12 | 0.03 | 0.00 |
| VCEL20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 177.84% | 0.37 | 0.03 | -0.16 | 0.02 | 0.00 |
| VCEL20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 222.27% | 0.32 | 0.02 | -0.19 | 0.02 | 0.00 |
| VCEL20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.46% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| VCEL20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 288.60% | 0.28 | 0.02 | -0.23 | 0.02 | 0.00 |
