Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912C00000500 | 0.50 | 2.35 | 3.40 | 0.00 | 0 | 0 | 750.60% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00001000 | 1.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 773.32% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| VFS20250912C00001500 | 1.50 | 1.65 | 2.20 | 0.00 | 0 | 0 | 539.65% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00002000 | 2.00 | 1.15 | 1.70 | 0.00 | 0 | 0 | 379.98% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00002500 | 2.50 | 0.65 | 1.20 | 0.00 | 0 | 0 | 254.79% | 0.84 | 0.20 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00003000 | 3.00 | 0.10 | 0.40 | 0.00 | 0 | 0 | 64.45% | 0.91 | 0.56 | -0.00 | 0.00 | 0.00 |
| VFS20250912C00003500 | 3.50 | 0.05 | 0.10 | 0.08 | 83 | 19 | 69.99% | 0.36 | 1.14 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 99.48% | 0.12 | 0.43 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.31% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 181.37% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.55% | 0.35 | 0.16 | -0.06 | 0.00 | 0.00 |
| VFS20250912C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.30% | 0.33 | 0.15 | -0.06 | 0.00 | 0.00 |
| VFS20250912C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.49% | 0.32 | 0.14 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.48% | -0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.77% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 77.09% | -0.13 | 0.60 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00003500 | 3.50 | 0.15 | 0.25 | 0.00 | 0 | 5 | 61.85% | -0.67 | 1.28 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00004000 | 4.00 | 0.45 | 0.95 | 0.00 | 0 | 0 | 167.19% | -0.74 | 0.42 | -0.02 | 0.00 | -0.00 |
| VFS20250912P00004500 | 4.50 | 0.95 | 1.40 | 0.00 | 0 | 0 | 258.07% | -0.74 | 0.27 | -0.03 | 0.00 | -0.00 |
| VFS20250912P00005000 | 5.00 | 1.40 | 1.90 | 0.00 | 0 | 0 | 150.07% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| VFS20250912P00005500 | 5.50 | 1.90 | 2.20 | 0.00 | 0 | 0 | 260.81% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| VFS20250912P00006000 | 6.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 292.23% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| VFS20250912P00006500 | 6.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 320.19% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
