Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 166.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VICR20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 127.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VICR20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 95.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VICR20250919P00040000 | 40.00 | 0.05 | 0.40 | 0.00 | 0 | 77 | 77.44% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VICR20250919P00045000 | 45.00 | 0.15 | 0.30 | 0.00 | 0 | 1,038 | 55.90% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| VICR20250919P00050000 | 50.00 | 1.05 | 1.25 | 1.19 | 2 | 58 | 47.99% | -0.34 | 0.07 | -0.06 | 0.04 | -0.01 |
| VICR20250919P00055000 | 55.00 | 3.80 | 4.60 | 0.00 | 0 | 6 | 53.50% | -0.70 | 0.06 | -0.07 | 0.04 | -0.01 |
| VICR20250919P00060000 | 60.00 | 7.20 | 9.20 | 0.00 | 0 | 3 | 86.03% | -0.78 | 0.03 | -0.09 | 0.03 | -0.02 |
| VICR20250919P00065000 | 65.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 116.01% | -0.81 | 0.02 | -0.11 | 0.03 | -0.02 |
| VICR20250919P00070000 | 70.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 157.34% | -0.79 | 0.02 | -0.16 | 0.03 | -0.02 |
| VICR20250919P00075000 | 75.00 | 21.20 | 25.30 | 0.00 | 0 | 0 | 129.40% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| VICR20250919P00080000 | 80.00 | 26.20 | 30.20 | 0.00 | 0 | 0 | 142.48% | -0.92 | 0.01 | -0.07 | 0.01 | -0.02 |
| VICR20250919P00085000 | 85.00 | 31.20 | 35.40 | 0.00 | 0 | 0 | 128.62% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919C00025000 | 25.00 | 24.80 | 28.70 | 0.00 | 0 | 0 | 215.17% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| VICR20250919C00030000 | 30.00 | 19.80 | 23.70 | 0.00 | 0 | 2 | 166.76% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| VICR20250919C00035000 | 35.00 | 15.70 | 18.30 | 0.00 | 0 | 1 | 125.43% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| VICR20250919C00040000 | 40.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 112.27% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| VICR20250919C00045000 | 45.00 | 6.50 | 8.30 | 0.00 | 0 | 75 | 74.64% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| VICR20250919C00050000 | 50.00 | 2.90 | 3.20 | 0.00 | 0 | 155 | 51.41% | 0.65 | 0.07 | -0.07 | 0.04 | 0.01 |
| VICR20250919C00055000 | 55.00 | 0.75 | 0.95 | 0.00 | 0 | 70 | 49.78% | 0.29 | 0.07 | -0.06 | 0.03 | 0.01 |
| VICR20250919C00060000 | 60.00 | 0.20 | 0.30 | 0.23 | 2 | 71 | 55.84% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| VICR20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 78.65% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| VICR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 199 | 86.31% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| VICR20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 129.37% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| VICR20250919C00080000 | 80.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 166.30% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| VICR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 100.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
