Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919C00002500 | 2.50 | 6.20 | 6.60 | 0.00 | 0 | 0 | 396.62% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00005000 | 5.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 195.38% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00007500 | 7.50 | 1.30 | 1.55 | 1.35 | 3 | 24 | 81.85% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.10 | 6 | 2,174 | 71.00% | 0.20 | 0.23 | -0.01 | 0.00 | 0.00 |
| VIRC20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 35 | 156.98% | 0.16 | 0.09 | -0.02 | 0.00 | 0.00 |
| VIRC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.16% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 482.41% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| VIRC20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 250.85% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| VIRC20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 91.06% | -0.17 | 0.16 | -0.01 | 0.00 | -0.00 |
| VIRC20250919P00010000 | 10.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 72.59% | -0.79 | 0.22 | -0.01 | 0.00 | -0.00 |
| VIRC20250919P00012500 | 12.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 153.46% | -0.84 | 0.09 | -0.02 | 0.00 | -0.00 |
| VIRC20250919P00015000 | 15.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 204.06% | -0.86 | 0.06 | -0.02 | 0.00 | -0.01 |
