Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN20250919P00002500 | 2.50 | 0.55 | 0.60 | 0.60 | 3 | 333 | 131.02% | -0.79 | 0.54 | -0.00 | 0.00 | -0.00 |
| VLN20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 13 | 206.97% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| VLN20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 303.06% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 50 | 759 | 105.00% | 0.14 | 0.53 | -0.00 | 0.00 | 0.00 |
| VLN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 272.16% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| VLN20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 618.23% | 0.31 | 0.14 | -0.03 | 0.00 | 0.00 |
