Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919C00002500 | 2.50 | 3.50 | 3.80 | 0.00 | 0 | 24 | 413.54% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00005000 | 5.00 | 1.05 | 1.20 | 0.00 | 0 | 380 | 105.26% | 0.87 | 0.21 | -0.01 | 0.00 | 0.00 |
| VLRS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 635 | 70.57% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| VLRS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 554 | 137.05% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| VLRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 334.47% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| VLRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.38% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 512.10% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| VLRS20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 172 | 119.92% | -0.17 | 0.17 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00007500 | 7.50 | 1.20 | 1.45 | 0.00 | 0 | 0 | 106.51% | -0.80 | 0.20 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00010000 | 10.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 165.83% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00012500 | 12.50 | 6.20 | 6.50 | 0.00 | 0 | 0 | 220.35% | -0.91 | 0.05 | -0.01 | 0.00 | -0.00 |
| VLRS20250919P00015000 | 15.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 263.17% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
