Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.77% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| VMBS20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.08% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| VMBS20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.26% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| VMBS20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 41.21% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| VMBS20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.50% | -0.29 | 0.11 | -0.04 | 0.03 | -0.01 |
| VMBS20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.21% | -0.38 | 0.19 | -0.03 | 0.03 | -0.01 |
| VMBS20250919P00047000 | 47.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMBS20250919P00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMBS20250919P00049000 | 49.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMBS20250919P00050000 | 50.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMBS20250919P00051000 | 51.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20250919C00041000 | 41.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 54.63% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| VMBS20250919C00042000 | 42.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 47.20% | 0.91 | 0.06 | -0.04 | 0.01 | 0.01 |
| VMBS20250919C00043000 | 43.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 39.70% | 0.89 | 0.07 | -0.03 | 0.02 | 0.01 |
| VMBS20250919C00044000 | 44.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 39.13% | 0.81 | 0.09 | -0.04 | 0.02 | 0.01 |
| VMBS20250919C00045000 | 45.00 | 1.50 | 2.20 | 0.00 | 0 | 0 | 37.10% | 0.71 | 0.11 | -0.05 | 0.03 | 0.01 |
| VMBS20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 23.36% | 0.65 | 0.20 | -0.03 | 0.03 | 0.01 |
| VMBS20250919C00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 9.86% | 0.36 | 0.50 | -0.01 | 0.03 | 0.00 |
| VMBS20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.48% | 0.32 | 0.13 | -0.04 | 0.03 | 0.00 |
| VMBS20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 38.02% | 0.26 | 0.09 | -0.04 | 0.03 | 0.00 |
| VMBS20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.68% | 0.23 | 0.07 | -0.05 | 0.03 | 0.00 |
| VMBS20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.75% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
