Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 175.82% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VNOM20250919P00022500 | 22.50 | 3.40 | 5.40 | 0.00 | 0 | 0 | 72.00% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| VNOM20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 92.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VNOM20250919P00025000 | 25.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 109.41% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| VNOM20250919P00030000 | 30.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 140.41% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| VNOM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 179 | 54.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VNOM20250919P00035000 | 35.00 | 15.90 | 17.90 | 0.00 | 0 | 0 | 174.26% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| VNOM20250919P00035000 | 35.00 | 0.25 | 0.35 | 0.30 | 34 | 1,670 | 39.82% | -0.18 | 0.09 | -0.03 | 0.02 | -0.00 |
| VNOM20250919P00036000 | 36.00 | 0.50 | 0.60 | 0.51 | 22 | 313 | 37.43% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| VNOM20250919P00037000 | 37.00 | 0.80 | 0.95 | 0.90 | 18 | 264 | 35.61% | -0.42 | 0.15 | -0.04 | 0.03 | -0.01 |
| VNOM20250919P00038000 | 38.00 | 1.30 | 1.45 | 1.24 | 2 | 200 | 34.85% | -0.57 | 0.15 | -0.04 | 0.03 | -0.01 |
| VNOM20250919P00039000 | 39.00 | 1.95 | 2.15 | 2.02 | 2 | 71 | 32.97% | -0.73 | 0.14 | -0.03 | 0.02 | -0.01 |
| VNOM20250919P00040000 | 40.00 | 2.70 | 2.95 | 2.98 | 5 | 144 | 31.10% | -0.86 | 0.11 | -0.02 | 0.02 | -0.01 |
| VNOM20250919P00041000 | 41.00 | 2.95 | 4.80 | 0.00 | 0 | 8 | 43.47% | -0.85 | 0.08 | -0.03 | 0.02 | -0.01 |
| VNOM20250919P00042000 | 42.00 | 4.50 | 6.10 | 0.00 | 0 | 30 | 47.54% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| VNOM20250919P00043000 | 43.00 | 5.10 | 6.90 | 0.00 | 0 | 13 | 54.30% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| VNOM20250919P00044000 | 44.00 | 6.40 | 8.60 | 0.00 | 0 | 3 | 87.83% | -0.80 | 0.04 | -0.06 | 0.02 | -0.01 |
| VNOM20250919P00045000 | 45.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 70.94% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| VNOM20250919P00046000 | 46.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 102.22% | -0.82 | 0.04 | -0.07 | 0.02 | -0.01 |
| VNOM20250919P00047000 | 47.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 73.00% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM20250919C00020000 | 20.00 | 15.70 | 19.40 | 0.00 | 0 | 0 | 250.17% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| VNOM20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 80.54% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| VNOM20250919C00025000 | 25.00 | 11.60 | 14.40 | 0.00 | 0 | 0 | 183.75% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| VNOM20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.11% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| VNOM20250919C00030000 | 30.00 | 6.70 | 9.40 | 0.00 | 0 | 8 | 127.54% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| VNOM20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.89% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| VNOM20250919C00035000 | 35.00 | 2.60 | 2.80 | 0.00 | 0 | 16 | 40.90% | 0.81 | 0.09 | -0.03 | 0.02 | 0.01 |
| VNOM20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 186.34% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| VNOM20250919C00036000 | 36.00 | 1.85 | 2.00 | 1.95 | 5 | 43 | 39.24% | 0.71 | 0.12 | -0.04 | 0.03 | 0.01 |
| VNOM20250919C00037000 | 37.00 | 1.15 | 1.35 | 1.25 | 3 | 69 | 36.29% | 0.58 | 0.15 | -0.04 | 0.03 | 0.01 |
| VNOM20250919C00038000 | 38.00 | 0.70 | 0.80 | 0.80 | 3 | 455 | 34.70% | 0.43 | 0.15 | -0.04 | 0.03 | 0.01 |
| VNOM20250919C00039000 | 39.00 | 0.35 | 0.45 | 0.40 | 34 | 169 | 33.97% | 0.29 | 0.14 | -0.03 | 0.02 | 0.00 |
| VNOM20250919C00040000 | 40.00 | 0.20 | 0.25 | 0.20 | 35 | 3,107 | 34.23% | 0.17 | 0.10 | -0.02 | 0.02 | 0.00 |
| VNOM20250919C00041000 | 41.00 | 0.05 | 0.15 | 0.00 | 0 | 287 | 33.58% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| VNOM20250919C00042000 | 42.00 | 0.05 | 0.10 | 0.10 | 78 | 845 | 40.06% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| VNOM20250919C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 756 | 54.65% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| VNOM20250919C00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 113 | 79.88% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| VNOM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 45.17% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VNOM20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 92.13% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| VNOM20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 102.93% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
