VNQ - Vanguard Specialized Funds - Vanguard Real Estate ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VNQ20250919P00083000	83.00	0.05	0.20	0.00	0	87	33.81%	-0.05	0.02	-0.02	0.02	-0.00
VNQ20250919P00084000	84.00	0.05	0.20	0.15	1	228	30.76%	-0.05	0.02	-0.02	0.02	-0.00
VNQ20250919P00085000	85.00	0.05	0.20	0.20	31	339	26.43%	-0.05	0.02	-0.02	0.02	-0.00
VNQ20250919P00086000	86.00	0.05	1.20	0.12	1	136	23.44%	-0.06	0.03	-0.02	0.02	-0.00
VNQ20250919P00087000	87.00	0.10	0.55	0.11	5	996	22.47%	-0.08	0.04	-0.02	0.03	-0.00
VNQ20250919P00088000	88.00	0.15	0.25	0.18	6	347	20.79%	-0.11	0.05	-0.02	0.03	-0.00
VNQ20250919P00089000	89.00	0.20	0.35	0.29	9	729	19.16%	-0.15	0.07	-0.03	0.04	-0.01
VNQ20250919P00090000	90.00	0.35	0.45	0.45	19	190	17.79%	-0.22	0.09	-0.03	0.05	-0.01
VNQ20250919P00091000	91.00	0.35	0.90	0.60	9	67	16.61%	-0.31	0.12	-0.04	0.06	-0.01
VNQ20250919P00092000	92.00	0.65	1.20	1.00	36	115	15.83%	-0.43	0.14	-0.04	0.07	-0.01
VNQ20250919P00093000	93.00	1.05	1.60	1.40	3	110	16.03%	-0.57	0.13	-0.04	0.07	-0.02
VNQ20250919P00094000	94.00	1.60	2.20	0.00	0	246	12.89%	-0.74	0.14	-0.03	0.06	-0.02
VNQ20250919P00095000	95.00	2.50	3.10	0.00	0	80	17.91%	-0.77	0.09	-0.03	0.06	-0.02
VNQ20250919P00096000	96.00	3.30	4.00	0.00	0	119	19.65%	-0.83	0.07	-0.03	0.05	-0.02
VNQ20250919P00097000	97.00	2.65	6.60	0.00	0	5	19.09%	-0.89	0.05	-0.02	0.03	-0.02
VNQ20250919P00098000	98.00	3.70	7.60	0.00	0	54	25.03%	-0.87	0.05	-0.03	0.04	-0.02
VNQ20250919P00099000	99.00	4.90	8.60	0.00	0	0	26.56%	-0.90	0.04	-0.03	0.03	-0.02
VNQ20250919P00100000	100.00	5.70	9.60	0.00	0	0	29.41%	-0.91	0.03	-0.03	0.03	-0.02
VNQ20250919P00105000	105.00	10.70	14.60	0.00	0	0	48.03%	-0.90	0.02	-0.05	0.03	-0.03
VNQ20250919P00110000	110.00	15.70	19.60	0.00	0	0	60.69%	-0.92	0.01	-0.06	0.03	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VNQ20250919C00083000	83.00	7.60	11.50	0.00	0	13	54.21%	0.86	0.02	-0.08	0.04	0.02
VNQ20250919C00084000	84.00	8.50	10.20	0.00	0	28	36.00%	0.92	0.02	-0.03	0.03	0.02
VNQ20250919C00085000	85.00	7.10	8.10	0.00	0	155	32.56%	0.91	0.03	-0.03	0.03	0.02
VNQ20250919C00086000	86.00	4.70	8.60	0.00	0	27	23.16%	0.95	0.03	-0.02	0.02	0.02
VNQ20250919C00087000	87.00	4.90	6.40	0.00	0	53	20.14%	0.94	0.03	-0.01	0.02	0.02
VNQ20250919C00088000	88.00	4.40	5.10	4.86	1	27	14.47%	0.96	0.03	-0.01	0.02	0.02
VNQ20250919C00089000	89.00	3.50	4.10	0.00	0	55	22.81%	0.81	0.07	-0.04	0.05	0.02
VNQ20250919C00090000	90.00	2.65	3.30	0.00	0	630	19.93%	0.76	0.09	-0.04	0.06	0.02
VNQ20250919C00091000	91.00	1.90	2.60	2.45	4	506	19.17%	0.67	0.10	-0.05	0.07	0.02
VNQ20250919C00092000	92.00	1.25	1.65	1.29	37	769	16.73%	0.57	0.13	-0.04	0.07	0.02
VNQ20250919C00093000	93.00	0.60	0.95	0.80	14	1,115	15.16%	0.43	0.14	-0.04	0.07	0.01
VNQ20250919C00094000	94.00	0.40	0.55	0.50	3	443	14.73%	0.29	0.13	-0.03	0.06	0.01
VNQ20250919C00095000	95.00	0.20	0.25	0.22	61	415	14.13%	0.17	0.10	-0.02	0.05	0.01
VNQ20250919C00096000	96.00	0.00	0.15	0.10	1	202	13.96%	0.09	0.06	-0.01	0.03	0.00
VNQ20250919C00097000	97.00	0.00	0.05	0.04	1	1,013	12.78%	0.03	0.03	-0.01	0.01	0.00
VNQ20250919C00098000	98.00	0.00	0.65	0.00	0	93	20.48%	0.08	0.04	-0.02	0.03	0.00
VNQ20250919C00099000	99.00	0.00	0.40	0.00	0	184	22.06%	0.06	0.03	-0.02	0.02	0.00
VNQ20250919C00100000	100.00	0.00	0.20	0.05	1	234	23.21%	0.05	0.02	-0.01	0.02	0.00
VNQ20250919C00105000	105.00	0.00	0.55	0.00	0	72	34.38%	0.03	0.01	-0.02	0.01	0.00
VNQ20250919C00110000	110.00	0.00	0.10	0.00	0	3	44.47%	0.03	0.01	-0.02	0.01	0.00

VNQ - Vanguard Specialized Funds - Vanguard Real Estate ETF - Rantai Opsi