VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:22:48 | VNQ | BUY |
|
CALL | 2025-09-19 | 28 | 93 | 92.305 | 0.75 | MRX-TRADE | 828 | 0.15 | 53,200 | 0.12 | ||
| 2025-08-15 | 15:09:09 | VNQ | 2025-10-17 | 63 | 89.735 | ||||||||||||
| 2025-07-23 | 15:34:26 | VNQ | 2025-08-15 | 23 | 91.965 | ||||||||||||
| 2025-07-23 | 15:32:51 | VNQ | 2025-08-15 | 23 | 91.925 | ||||||||||||
| 2025-07-18 | 13:22:52 | VNQ | 2025-08-15 | 28 | 89.615 | ||||||||||||
| 2025-07-18 | 11:34:18 | VNQ | 2025-09-19 | 63 | 89.825 | ||||||||||||
| 2025-06-26 | 10:15:51 | VNQ | 2025-07-18 | 22 | 87.59 | ||||||||||||
| 2025-06-26 | 10:15:51 | VNQ | 2025-07-18 | 22 | 87.59 | ||||||||||||
| 2025-06-20 | 14:51:30 | VNQ | 2025-07-18 | 28 | 90.145 | ||||||||||||
| 2025-06-13 | 13:16:12 | VNQ | 2025-07-18 | 35 | 89.855 | ||||||||||||
| 2025-06-12 | 13:01:05 | VNQ | 2027-01-15 | 582 | 90.465 | ||||||||||||
| 2025-06-11 | 15:27:33 | VNQ | 2025-09-19 | 100 | 90.235 | ||||||||||||
| 2025-06-11 | 15:27:33 | VNQ | 2025-09-19 | 100 | 90.2346 | ||||||||||||
| 2025-05-28 | 11:16:16 | VNQ | 2027-01-15 | 597 | 88.145 | ||||||||||||
| 2025-05-22 | 10:43:11 | VNQ | 2025-07-18 | 57 | 86.5956 | ||||||||||||
| 2025-05-22 | 10:43:11 | VNQ | 2025-07-18 | 57 | 86.5956 | ||||||||||||
| 2025-05-13 | 09:47:15 | VNQ | 2025-09-19 | 129 | 89.1413 | ||||||||||||
| 2025-05-12 | 13:10:20 | VNQ | 2027-01-15 | 613 | 89.975 | ||||||||||||
| 2025-05-08 | 13:38:35 | VNQ | 2026-01-16 | 253 | 89.135 | ||||||||||||
| 2025-05-02 | 15:46:26 | VNQ | 2025-06-20 | 49 | 89.835 | ||||||||||||
| 2025-05-02 | 13:52:11 | VNQ | 2025-05-16 | 14 | 89.8454 | ||||||||||||
| 2025-05-02 | 13:05:03 | VNQ | 2025-05-16 | 14 | 89.66 | ||||||||||||
| 2025-04-30 | 09:46:46 | VNQ | 2025-05-09 | 9 | 87.0454 | ||||||||||||
| 2025-04-24 | 12:48:27 | VNQ | 2025-05-16 | 22 | 87.75 | ||||||||||||
| 2025-04-14 | 13:28:35 | VNQ | 2025-06-20 | 67 | 85.0501 | ||||||||||||
| 2025-04-09 | 10:23:26 | VNQ | 2025-05-16 | 37 | 78.5588 | ||||||||||||
| 2025-04-04 | 15:21:43 | VNQ | 2025-04-17 | 13 | 85.0548 | ||||||||||||
| 2025-04-03 | 10:22:16 | VNQ | 2025-06-20 | 78 | 88.4117 | ||||||||||||
| 2025-03-19 | 09:33:49 | VNQ | 2025-06-20 | 93 | 91.25 | ||||||||||||
| 2025-03-10 | 15:20:31 | VNQ | 2025-04-17 | 38 | 91.6147 | ||||||||||||
| 2025-02-28 | 15:04:05 | VNQ | 2025-03-07 | 7 | 93.48 | ||||||||||||
| 2025-02-28 | 15:03:32 | VNQ | 2025-02-28 | 0 | 93.465 | ||||||||||||
| 2025-02-13 | 15:38:27 | VNQ | 2025-03-21 | 36 | 92.005 | ||||||||||||
| 2025-01-23 | 14:40:55 | VNQ | 2025-06-20 | 148 | 90.135 | ||||||||||||
| 2025-01-17 | 09:35:17 | VNQ | 2025-03-21 | 63 | 89.82 | ||||||||||||
| 2025-01-16 | 15:43:08 | VNQ | 2025-03-21 | 64 | 89.755 | ||||||||||||
| 2025-01-16 | 09:31:41 | VNQ | 2025-06-20 | 155 | 87.99 | ||||||||||||
| 2025-01-16 | 09:31:41 | VNQ | 2025-06-20 | 155 | 87.9902 | ||||||||||||
| 2025-01-16 | 09:31:41 | VNQ | 2025-06-20 | 155 | 87.99 | ||||||||||||
| 2025-01-16 | 09:31:41 | VNQ | 2025-06-20 | 155 | 87.99 | ||||||||||||
| 2025-01-14 | 15:59:19 | VNQ | 2025-01-17 | 3 | 87.355 | ||||||||||||
| 2025-01-13 | 10:29:45 | VNQ | 2025-02-21 | 39 | 85.42 | ||||||||||||
| 2025-01-10 | 15:31:47 | VNQ | 2025-02-21 | 42 | 85.635 | ||||||||||||
| 2025-01-02 | 14:46:44 | VNQ | 2025-03-21 | 78 | 88.09 | ||||||||||||
| 2024-12-27 | 14:50:06 | VNQ | 2025-03-21 | 84 | 89.035 | ||||||||||||
| 2024-12-19 | 13:02:32 | VNQ | 2026-01-16 | 393 | 88.8451 | ||||||||||||
| 2024-12-17 | 11:13:33 | VNQ | 2025-06-20 | 185 | 93.715 | ||||||||||||
| 2024-12-13 | 12:52:59 | VNQ | 2025-06-20 | 189 | 93.855 | ||||||||||||
| 2024-12-13 | 12:52:59 | VNQ | 2025-06-20 | 189 | 93.855 | ||||||||||||
| 2024-12-10 | 12:19:59 | VNQ | 2025-06-20 | 192 | 95.155 | ||||||||||||
| 2024-12-10 | 11:17:01 | VNQ | 2025-01-03 | 24 | 95.13 | ||||||||||||
| 2024-12-02 | 15:37:18 | VNQ | 2025-06-20 | 200 | 96.585 | ||||||||||||
| 2024-12-02 | 13:18:16 | VNQ | 2025-03-21 | 109 | 96.755 | ||||||||||||
| 2024-11-01 | 15:49:10 | VNQ | 2026-01-16 | 441 | 93.2654 | ||||||||||||
| 2024-11-01 | 14:49:14 | VNQ | 2026-01-16 | 441 | 93.365 | ||||||||||||
| 2024-10-23 | 14:23:12 | VNQ | 2025-03-21 | 149 | 96.155 | ||||||||||||
| 2024-10-07 | 10:48:20 | VNQ | 2024-12-20 | 74 | 94.255 | ||||||||||||
| 2024-10-07 | 10:47:13 | VNQ | 2024-12-20 | 74 | 94.25 | ||||||||||||
| 2024-09-23 | 09:48:51 | VNQ | 2024-10-18 | 25 | 98.585 | ||||||||||||
| 2024-09-20 | 11:30:02 | VNQ | 2024-10-18 | 28 | 97.6857 | ||||||||||||
| 2024-09-20 | 11:29:32 | VNQ | 2024-10-18 | 28 | 97.73 | ||||||||||||
| 2024-09-11 | 15:41:57 | VNQ | 2026-01-16 | 492 | 97.015 | ||||||||||||
| 2024-09-11 | 15:18:16 | VNQ | 2026-01-16 | 492 | 97.055 | ||||||||||||
| 2024-09-11 | 13:48:34 | VNQ | 2025-01-17 | 128 | 96.995 | ||||||||||||
| 2024-09-11 | 13:21:40 | VNQ | 2025-01-17 | 128 | 96.785 | ||||||||||||
| 2024-09-11 | 13:21:15 | VNQ | 2025-01-17 | 128 | 96.78 | ||||||||||||
| 2024-09-06 | 10:26:22 | VNQ | 2024-09-27 | 21 | 94.4253 | ||||||||||||
| 2024-08-28 | 12:22:03 | VNQ | 2024-09-13 | 16 | 94.54 | ||||||||||||
| 2024-08-23 | 15:36:15 | VNQ | 2024-09-20 | 28 | 94.655 | ||||||||||||
| 2024-08-20 | 14:40:31 | VNQ | 2025-01-17 | 150 | 91.915 | ||||||||||||
| 2024-08-19 | 13:20:13 | VNQ | 2025-01-17 | 151 | 91.975 | ||||||||||||
| 2024-08-14 | 14:19:22 | VNQ | 2025-01-17 | 156 | 91.515 | ||||||||||||
| 2024-08-14 | 14:14:54 | VNQ | 2025-01-17 | 156 | 91.575 | ||||||||||||
| 2024-08-13 | 13:24:49 | VNQ | 2024-08-16 | 3 | 91.085 | ||||||||||||
| 2024-08-13 | 10:59:02 | VNQ | 2024-08-16 | 3 | 90.995 | ||||||||||||
| 2024-08-12 | 14:55:11 | VNQ | 2024-08-16 | 4 | 90.245 | ||||||||||||
| 2024-08-12 | 14:53:13 | VNQ | 2024-08-16 | 4 | 90.255 | ||||||||||||
| 2024-08-12 | 11:32:46 | VNQ | 2024-12-20 | 130 | 90.105 | ||||||||||||
| 2024-08-05 | 14:28:57 | VNQ | 2024-08-16 | 11 | 89.545 | ||||||||||||
| 2024-08-01 | 10:13:23 | VNQ | 2024-08-16 | 15 | 91.3292 | ||||||||||||
| 2024-07-25 | 15:11:25 | VNQ | 2024-09-20 | 57 | 87.975 | ||||||||||||
| 2024-07-10 | 10:53:40 | VNQ | 2025-01-17 | 191 | 83.785 | ||||||||||||
| 2024-06-12 | 09:38:05 | VNQ | 2024-09-20 | 100 | 85.185 | ||||||||||||
| 2024-06-11 | 11:28:25 | VNQ | 2024-09-20 | 101 | 83.195 | ||||||||||||
| 2024-06-07 | 12:51:55 | VNQ | 2024-09-20 | 105 | 82.975 | ||||||||||||
| 2024-06-06 | 13:57:27 | VNQ | 2024-09-20 | 106 | 83.715 | ||||||||||||
| 2024-06-06 | 13:57:27 | VNQ | 2024-09-20 | 106 | 83.715 | ||||||||||||
| 2024-06-04 | 13:32:59 | VNQ | 2024-12-20 | 199 | 83.945 | ||||||||||||
| 2024-05-23 | 09:53:31 | VNQ | 2024-12-20 | 211 | 82.855 | ||||||||||||
| 2024-05-09 | 12:32:27 | VNQ | 2024-06-21 | 43 | 82.685 | ||||||||||||
| 2024-05-08 | 11:55:02 | VNQ | 2024-06-21 | 44 | 81.4956 | ||||||||||||
| 2024-05-08 | 11:55:02 | VNQ | 2024-06-21 | 44 | 81.4951 | ||||||||||||
| 2024-05-07 | 12:31:32 | VNQ | 2024-06-21 | 45 | 82.335 | ||||||||||||
| 2024-04-26 | 14:25:49 | VNQ | 2024-06-21 | 56 | 80.405 | ||||||||||||
| 2024-04-25 | 09:49:29 | VNQ | 2024-05-17 | 22 | 79.495 | ||||||||||||
| 2024-04-08 | 11:55:40 | VNQ | 2024-04-19 | 11 | 84.585 | ||||||||||||
| 2024-03-15 | 13:17:50 | VNQ | 2025-01-17 | 308 | 84.855 | ||||||||||||
| 2024-03-15 | 12:18:41 | VNQ | 2024-06-21 | 98 | 84.895 | ||||||||||||
| 2024-03-14 | 10:32:16 | VNQ | 2024-06-21 | 99 | 85.345 | ||||||||||||
| 2024-02-23 | 11:23:37 | VNQ | 2025-01-17 | 329 | 85.065 | ||||||||||||
| 2024-02-20 | 15:26:56 | VNQ | 2024-03-15 | 24 | 84.185 | ||||||||||||
| 2024-02-20 | 11:08:27 | VNQ | 2024-09-20 | 213 | 84.3942 | ||||||||||||
| 2024-02-20 | 10:52:36 | VNQ | 2024-09-20 | 213 | 84.475 | ||||||||||||
| 2024-02-20 | 10:52:34 | VNQ | 2024-09-20 | 213 | 84.485 | ||||||||||||
| 2024-02-20 | 10:51:25 | VNQ | 2024-09-20 | 213 | 84.445 | ||||||||||||
| 2024-02-16 | 14:20:33 | VNQ | 2024-04-19 | 63 | 84.785 | ||||||||||||
| 2024-02-16 | 11:57:14 | VNQ | 2024-04-19 | 63 | 84.6742 | ||||||||||||
| 2024-02-16 | 11:57:08 | VNQ | 2024-04-19 | 63 | 84.675 | ||||||||||||
| 2024-02-14 | 13:51:49 | VNQ | 2024-06-21 | 128 | 83.365 | ||||||||||||
| 2024-02-13 | 12:24:25 | VNQ | 2025-01-17 | 339 | 82.335 | ||||||||||||
| 2024-02-06 | 15:35:08 | VNQ | 2024-06-21 | 136 | 83.715 | ||||||||||||
| 2024-02-06 | 15:35:08 | VNQ | 2024-06-21 | 136 | 83.715 | ||||||||||||
| 2024-02-06 | 15:35:08 | VNQ | 2024-06-21 | 136 | 83.715 | ||||||||||||
| 2024-01-04 | 15:37:09 | VNQ | 2024-03-15 | 71 | 87.235 | ||||||||||||
| 2023-12-20 | 14:47:47 | VNQ | 2024-01-19 | 30 | 88.835 | ExDiv | |||||||||||
| 2023-12-20 | 14:47:47 | VNQ | 2024-01-19 | 30 | 88.835 | ExDiv | |||||||||||
| 2023-12-19 | 13:20:10 | VNQ | 2024-01-19 | 31 | 88.795 | ||||||||||||
| 2023-12-19 | 12:02:18 | VNQ | 2024-01-19 | 31 | 88.705 | ||||||||||||
| 2023-12-14 | 12:15:03 | VNQ | 2024-01-19 | 36 | 89.995 | ||||||||||||
| 2023-12-14 | 10:48:37 | VNQ | 2024-01-19 | 36 | 89.215 | ||||||||||||
| 2023-12-08 | 14:59:22 | VNQ | 2023-12-15 | 7 | 83.515 | ||||||||||||
| 2023-12-08 | 14:59:22 | VNQ | 2023-12-15 | 7 | 83.515 | ||||||||||||
| 2023-12-04 | 14:24:13 | VNQ | 2023-12-15 | 11 | 84.015 | ||||||||||||
| 2023-12-04 | 14:24:13 | VNQ | 2023-12-15 | 11 | 84.015 | ||||||||||||
| 2023-12-04 | 14:24:13 | VNQ | 2023-12-15 | 11 | 84.015 | ||||||||||||
| 2023-12-04 | 14:22:50 | VNQ | 2023-12-15 | 11 | 83.975 | ||||||||||||
| 2023-12-04 | 14:22:50 | VNQ | 2023-12-15 | 11 | 83.975 | ||||||||||||
| 2023-12-04 | 14:20:40 | VNQ | 2023-12-15 | 11 | 84.055 | ||||||||||||
| 2023-12-04 | 14:20:40 | VNQ | 2023-12-15 | 11 | 84.055 | ||||||||||||
| 2023-12-04 | 14:20:40 | VNQ | 2023-12-15 | 11 | 84.055 | ||||||||||||
| 2023-12-04 | 14:20:40 | VNQ | 2023-12-15 | 11 | 84.055 | ||||||||||||
| 2023-12-04 | 14:16:56 | VNQ | 2023-12-15 | 11 | 84.025 | ||||||||||||
| 2023-12-04 | 14:16:56 | VNQ | 2023-12-15 | 11 | 84.025 | ||||||||||||
| 2023-12-04 | 14:16:56 | VNQ | 2023-12-15 | 11 | 84.025 | ||||||||||||
| 2023-12-04 | 14:16:56 | VNQ | 2023-12-15 | 11 | 84.025 | ||||||||||||
| 2023-11-28 | 15:14:24 | VNQ | 2024-01-19 | 52 | 80.545 | ||||||||||||
| 2023-11-28 | 15:14:24 | VNQ | 2024-01-19 | 52 | 80.545 | ||||||||||||
| 2023-11-02 | 14:56:51 | VNQ | 2024-01-19 | 78 | 75.715 | ||||||||||||
| 2023-11-02 | 14:56:51 | VNQ | 2024-01-19 | 78 | 75.715 | ||||||||||||
| 2023-10-18 | 10:27:51 | VNQ | 2024-03-15 | 149 | 75.475 | ||||||||||||
| 2023-09-27 | 11:42:20 | VNQ | 2024-01-19 | 114 | 75.785 | ExDiv | |||||||||||
| 2023-09-12 | 10:45:06 | VNQ | 2024-01-19 | 129 | 81.245 | ||||||||||||
| 2023-08-16 | 12:51:32 | VNQ | 2024-01-19 | 156 | 81.525 | ||||||||||||
| 2023-08-07 | 12:23:41 | VNQ | 2023-09-15 | 39 | 83.795 | ||||||||||||
| 2023-08-07 | 12:23:41 | VNQ | 2023-09-15 | 39 | 83.795 | ||||||||||||
| 2023-07-17 | 09:53:00 | VNQ | 2023-07-21 | 4 | 85.985 | ||||||||||||
| 2023-07-17 | 09:53:00 | VNQ | 2023-07-21 | 4 | 85.985 | ||||||||||||
| 2023-07-17 | 09:53:00 | VNQ | 2023-07-21 | 4 | 85.985 | ||||||||||||
| 2023-07-17 | 09:42:12 | VNQ | 2023-07-21 | 4 | 85.535 | ||||||||||||
| 2023-06-05 | 15:56:37 | VNQ | 2023-07-21 | 46 | 81.425 | ||||||||||||
| 2023-05-22 | 12:37:33 | VNQ | 2023-06-16 | 25 | 81.255 | ||||||||||||
| 2023-05-11 | 15:15:50 | VNQ | 2023-06-16 | 36 | 81.905 | ||||||||||||
| 2023-05-10 | 09:58:27 | VNQ | 2023-05-19 | 9 | 82.675 | ||||||||||||
| 2023-05-10 | 09:58:27 | VNQ | 2023-05-19 | 9 | 82.675 | ||||||||||||
| 2023-05-10 | 09:58:27 | VNQ | 2023-05-19 | 9 | 82.675 | ||||||||||||
| 2023-05-09 | 11:19:58 | VNQ | 2023-09-15 | 129 | 81.985 | ||||||||||||
| 2023-05-09 | 11:19:45 | VNQ | 2023-09-15 | 129 | 81.975 | ||||||||||||
| 2023-05-05 | 13:09:32 | VNQ | 2023-09-15 | 133 | 82.465 | ||||||||||||
| 2023-04-19 | 14:33:18 | VNQ | 2023-06-16 | 58 | 83.265 | ||||||||||||
| 2023-04-19 | 14:33:18 | VNQ | 2023-06-16 | 58 | 83.265 | ||||||||||||
| 2023-03-24 | 09:48:42 | VNQ | 2023-09-15 | 175 | 76.275 | ||||||||||||
| 2023-03-24 | 09:48:42 | VNQ | 2023-09-15 | 175 | 76.275 | ||||||||||||
| 2023-03-21 | 14:52:27 | VNQ | 2023-05-19 | 59 | 80.745 | ||||||||||||
| 2023-03-08 | 11:45:50 | VNQ | 2023-06-16 | 100 | 85.875 | ||||||||||||
| 2023-03-08 | 11:45:50 | VNQ | 2023-06-16 | 100 | 85.875 | ||||||||||||
| 2023-03-07 | 11:18:40 | VNQ | 2023-06-16 | 101 | 85.165 | ||||||||||||
| 2023-03-07 | 11:18:40 | VNQ | 2023-06-16 | 101 | 85.165 | ||||||||||||
| 2023-03-07 | 11:18:40 | VNQ | 2023-06-16 | 101 | 85.165 | ||||||||||||
| 2023-03-03 | 10:06:24 | VNQ | 2023-09-15 | 196 | 86.345 | ||||||||||||
| 2023-03-02 | 10:47:20 | VNQ | 2023-09-15 | 197 | 84.465 | ||||||||||||
| 2023-03-02 | 10:47:20 | VNQ | 2023-09-15 | 197 | 84.465 | ||||||||||||
| 2023-03-02 | 10:23:04 | VNQ | 2023-06-16 | 106 | 84.315 | ||||||||||||
| 2023-03-02 | 10:23:05 | VNQ | 2023-06-16 | 106 | 84.315 | ||||||||||||
| 2023-03-02 | 10:23:04 | VNQ | 2023-06-16 | 106 | 84.315 | ||||||||||||
| 2023-03-02 | 10:12:53 | VNQ | 2023-06-16 | 106 | 84.405 | ||||||||||||
| 2023-03-02 | 10:01:46 | VNQ | 2023-09-15 | 197 | 84.4555 | ||||||||||||
| 2023-03-01 | 10:28:21 | VNQ | 2023-06-16 | 107 | 84.575 | ||||||||||||
| 2023-03-01 | 10:04:18 | VNQ | 2023-09-15 | 198 | 84.865 | ||||||||||||
| 2023-02-22 | 12:35:07 | VNQ | 2023-06-16 | 114 | 87.175 | ||||||||||||
| 2023-02-10 | 13:02:33 | VNQ | 2023-02-17 | 7 | 89.5145 | ||||||||||||
| 2023-02-10 | 13:02:33 | VNQ | 2023-02-17 | 7 | 89.515 | ||||||||||||
| 2023-02-10 | 13:02:33 | VNQ | 2023-02-17 | 7 | 89.515 | ||||||||||||
| 2022-12-19 | 15:27:36 | VNQ | 2023-01-20 | 32 | 82.665 | ||||||||||||
| 2022-12-19 | 15:27:36 | VNQ | 2023-01-20 | 32 | 82.665 | ||||||||||||
| 2022-11-15 | 12:38:22 | VNQ | 2022-12-16 | 31 | 85.825 | ||||||||||||
| 2022-10-10 | 14:48:34 | VNQ | 2022-11-18 | 39 | 76.905 | ||||||||||||
| 2022-10-10 | 14:48:34 | VNQ | 2022-11-18 | 39 | 76.905 | ||||||||||||
| 2022-10-10 | 14:47:14 | VNQ | 2022-11-18 | 39 | 76.925 | ||||||||||||
| 2022-09-30 | 10:26:24 | VNQ | 2023-03-17 | 168 | 80.0343 | ||||||||||||
| 2022-09-30 | 10:26:24 | VNQ | 2023-03-17 | 168 | 80.0349 | ||||||||||||
| 2022-09-30 | 10:26:24 | VNQ | 2023-03-17 | 168 | 80.0343 | ||||||||||||
| 2022-09-29 | 11:11:19 | VNQ | 2022-12-16 | 78 | 79.785 | ||||||||||||
| 2022-09-27 | 14:23:42 | VNQ | 2022-10-21 | 24 | 79.945 |
