Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919C00020000 | 20.00 | 22.00 | 25.30 | 0.00 | 0 | 0 | 250.79% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| VNT20250919C00022500 | 22.50 | 18.80 | 22.80 | 0.00 | 0 | 0 | 359.26% | 0.90 | 0.01 | -0.19 | 0.01 | 0.01 |
| VNT20250919C00025000 | 25.00 | 16.40 | 20.30 | 0.00 | 0 | 0 | 314.34% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| VNT20250919C00030000 | 30.00 | 11.40 | 15.30 | 0.00 | 0 | 0 | 236.36% | 0.85 | 0.01 | -0.17 | 0.02 | 0.01 |
| VNT20250919C00035000 | 35.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 62.78% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| VNT20250919C00040000 | 40.00 | 2.75 | 4.80 | 0.00 | 0 | 15 | 44.69% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| VNT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 30.76% | 0.27 | 0.13 | -0.03 | 0.03 | 0.00 |
| VNT20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.51% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| VNT20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.82% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 323.89% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| VNT20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 273.63% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 247.21% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| VNT20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 136.82% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| VNT20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.87% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| VNT20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 45.39% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| VNT20250919P00045000 | 45.00 | 0.95 | 2.80 | 0.00 | 0 | 1 | 27.75% | -0.75 | 0.13 | -0.03 | 0.03 | -0.01 |
| VNT20250919P00050000 | 50.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 67.08% | -0.84 | 0.04 | -0.05 | 0.02 | -0.02 |
| VNT20250919P00055000 | 55.00 | 11.10 | 12.30 | 0.00 | 0 | 0 | 77.61% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
