Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919C00000500 | 0.50 | 1.15 | 2.15 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VOR20250919C00001000 | 1.00 | 0.70 | 1.10 | 0.90 | 2 | 17 | 402.47% | 0.88 | 0.15 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 41 | 239.85% | 0.77 | 0.39 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00002000 | 2.00 | 0.10 | 0.15 | 0.11 | 15 | 1,168 | 117.77% | 0.44 | 0.98 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,236 | 167.07% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| VOR20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.01 | 1 | 408 | 330.29% | 0.19 | 0.21 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 990 | 359.25% | 0.14 | 0.16 | -0.01 | 0.00 | 0.00 |
| VOR20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 619.93% | 0.35 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 455.55% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| VOR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,527 | 234.05% | -0.05 | 0.12 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 841 | 132.87% | -0.16 | 0.47 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00002000 | 2.00 | 0.15 | 0.25 | 0.21 | 35 | 17,058 | 76.70% | -0.62 | 1.17 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00003000 | 3.00 | 0.90 | 1.25 | 0.00 | 0 | 349 | 212.35% | -0.78 | 0.30 | -0.01 | 0.00 | -0.00 |
| VOR20250919P00004000 | 4.00 | 1.90 | 2.35 | 0.00 | 0 | 23 | 387.69% | -0.69 | 0.21 | -0.02 | 0.00 | -0.00 |
| VOR20250919P00005000 | 5.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 256.12% | -0.90 | 0.09 | -0.00 | 0.00 | -0.00 |
| VOR20250919P00006000 | 6.00 | 3.80 | 4.50 | 0.00 | 0 | 5 | 297.41% | -0.90 | 0.08 | -0.00 | 0.00 | -0.00 |
