Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.11 | 33 | 26 | 116.96% | 0.34 | 0.75 | -0.01 | 0.00 | 0.00 |
| VRA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 239.22% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| VRA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 628.03% | 0.37 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA20250919P00002500 | 2.50 | 0.35 | 0.45 | 0.00 | 0 | 1 | 118.50% | -0.69 | 0.79 | -0.01 | 0.00 | -0.00 |
| VRA20250919P00005000 | 5.00 | 2.75 | 2.90 | 0.00 | 0 | 0 | 266.57% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| VRA20250919P00007500 | 7.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 355.85% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
