Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 834.88% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| VRDN20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 746.41% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| VRDN20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 555.70% | -0.13 | 0.01 | -0.16 | 0.01 | -0.00 |
| VRDN20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 418.12% | -0.19 | 0.02 | -0.15 | 0.01 | -0.00 |
| VRDN20250919P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 5 | 289.89% | -0.26 | 0.03 | -0.12 | 0.01 | -0.00 |
| VRDN20250919P00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 169 | 81.25% | -0.34 | 0.12 | -0.04 | 0.01 | -0.00 |
| VRDN20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 103.17% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| VRDN20250919P00022500 | 22.50 | 1.75 | 6.00 | 0.00 | 0 | 0 | 229.54% | -0.58 | 0.05 | -0.12 | 0.01 | -0.01 |
| VRDN20250919P00025000 | 25.00 | 4.30 | 8.50 | 0.00 | 0 | 0 | 145.04% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| VRDN20250919P00030000 | 30.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 199.91% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919C00002500 | 2.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 752.91% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VRDN20250919C00005000 | 5.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 581.00% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| VRDN20250919C00007500 | 7.50 | 10.20 | 13.50 | 0.00 | 0 | 0 | 466.00% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| VRDN20250919C00010000 | 10.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 255.76% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| VRDN20250919C00012500 | 12.50 | 5.00 | 8.50 | 0.00 | 0 | 0 | 246.08% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| VRDN20250919C00015000 | 15.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 184.44% | 0.77 | 0.04 | -0.07 | 0.01 | 0.00 |
| VRDN20250919C00017500 | 17.50 | 0.00 | 4.40 | 1.90 | 1 | 230 | 40.98% | 0.76 | 0.21 | -0.02 | 0.01 | 0.00 |
| VRDN20250919C00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 125.47% | 0.42 | 0.09 | -0.06 | 0.01 | 0.00 |
| VRDN20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 18 | 263.87% | 0.45 | 0.04 | -0.14 | 0.01 | 0.00 |
| VRDN20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 107.79% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| VRDN20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 200.63% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
