Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 752.22% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| VRE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.00% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| VRE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.25% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| VRE20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 257.34% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| VRE20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 142.02% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| VRE20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 24 | 45.87% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 |
| VRE20250919P00017500 | 17.50 | 0.95 | 1.60 | 0.00 | 0 | 0 | 40.33% | -0.84 | 0.27 | -0.02 | 0.01 | -0.00 |
| VRE20250919P00020000 | 20.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 106.54% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| VRE20250919P00022500 | 22.50 | 6.10 | 7.30 | 0.00 | 0 | 0 | 117.66% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| VRE20250919P00025000 | 25.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 144.48% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919C00002500 | 2.50 | 12.30 | 15.40 | 0.00 | 0 | 0 | 350.89% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRE20250919C00005000 | 5.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 349.36% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRE20250919C00007500 | 7.50 | 7.80 | 10.40 | 0.00 | 0 | 0 | 292.39% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VRE20250919C00010000 | 10.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 186.83% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| VRE20250919C00012500 | 12.50 | 3.10 | 5.40 | 0.00 | 0 | 0 | 147.25% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| VRE20250919C00015000 | 15.00 | 1.00 | 2.55 | 0.00 | 0 | 0 | 53.00% | 0.82 | 0.16 | -0.02 | 0.01 | 0.00 |
| VRE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.90% | 0.32 | 0.18 | -0.03 | 0.01 | 0.00 |
| VRE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.57% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| VRE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.21% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| VRE20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 238.70% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
