Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919C00022500 | 22.50 | 31.60 | 35.60 | 0.00 | 0 | 0 | 220.67% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRNS20250919C00025000 | 25.00 | 29.20 | 33.10 | 0.00 | 0 | 0 | 196.88% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRNS20250919C00030000 | 30.00 | 24.20 | 28.10 | 0.00 | 0 | 2 | 155.72% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRNS20250919C00035000 | 35.00 | 20.10 | 23.20 | 0.00 | 0 | 0 | 131.48% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| VRNS20250919C00040000 | 40.00 | 15.00 | 18.20 | 0.00 | 0 | 22 | 110.06% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| VRNS20250919C00045000 | 45.00 | 10.50 | 13.10 | 0.00 | 0 | 647 | 84.47% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| VRNS20250919C00050000 | 50.00 | 6.10 | 6.70 | 0.00 | 0 | 351 | 43.98% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| VRNS20250919C00055000 | 55.00 | 1.65 | 3.80 | 0.00 | 0 | 484 | 30.24% | 0.62 | 0.12 | -0.05 | 0.04 | 0.01 |
| VRNS20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 268 | 28.05% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| VRNS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 133 | 40.15% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VRNS20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.38% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| VRNS20250919C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.01% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919P00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 345.32% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| VRNS20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 277.05% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| VRNS20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 199.87% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| VRNS20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 22 | 141.21% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| VRNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 714 | 74.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VRNS20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 199 | 84.95% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| VRNS20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 44.90% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| VRNS20250919P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 133 | 26.50% | -0.37 | 0.13 | -0.04 | 0.04 | -0.01 |
| VRNS20250919P00060000 | 60.00 | 3.00 | 5.20 | 0.00 | 0 | 29 | 33.27% | -0.85 | 0.06 | -0.03 | 0.03 | -0.02 |
| VRNS20250919P00065000 | 65.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 72.25% | -0.83 | 0.03 | -0.07 | 0.03 | -0.02 |
| VRNS20250919P00070000 | 70.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 70.40% | -0.94 | 0.02 | -0.03 | 0.01 | -0.03 |
| VRNS20250919P00075000 | 75.00 | 17.80 | 20.10 | 0.00 | 0 | 0 | 82.83% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
