VRT - Vertiv Holdings Co

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VRT20250912C00114000	114.00	9.60	12.55	0.00	0	1	52.56%	0.88	0.02	-0.12	0.03	0.02
VRT20250912C00115000	115.00	9.80	10.15	9.74	17	25	55.64%	0.84	0.02	-0.16	0.04	0.02
VRT20250912C00116000	116.00	8.05	10.85	0.00	0	4	63.05%	0.79	0.03	-0.22	0.05	0.02
VRT20250912C00117000	117.00	8.15	8.65	8.08	1	2	55.86%	0.78	0.03	-0.20	0.05	0.02
VRT20250912C00118000	118.00	6.05	8.40	7.21	105	12	51.25%	0.77	0.03	-0.19	0.05	0.02
VRT20250912C00119000	119.00	6.70	6.85	6.65	24	38	54.77%	0.72	0.04	-0.23	0.06	0.02
VRT20250912C00120000	120.00	5.95	6.15	6.00	197	49	54.53%	0.68	0.04	-0.24	0.06	0.01
VRT20250912C00121000	121.00	5.35	5.55	5.04	67	32	54.34%	0.64	0.04	-0.26	0.06	0.01
VRT20250912C00122000	122.00	4.75	4.90	4.75	47	31	53.86%	0.60	0.04	-0.26	0.07	0.01
VRT20250912C00123000	123.00	4.15	4.45	4.35	63	86	53.98%	0.56	0.04	-0.27	0.07	0.01
VRT20250912C00124000	124.00	3.65	3.80	3.60	164	174	53.72%	0.52	0.04	-0.27	0.07	0.01
VRT20250912C00125000	125.00	3.15	3.30	3.10	177	174	53.57%	0.47	0.04	-0.27	0.07	0.01
VRT20250912C00126000	126.00	2.74	2.94	2.77	272	127	53.19%	0.43	0.04	-0.26	0.07	0.01
VRT20250912C00127000	127.00	2.35	2.59	2.45	365	1,125	53.16%	0.39	0.04	-0.26	0.07	0.01
VRT20250912C00128000	128.00	2.01	2.11	1.99	732	243	53.24%	0.35	0.04	-0.25	0.06	0.01
VRT20250912C00129000	129.00	1.69	1.85	1.76	272	101	53.25%	0.31	0.04	-0.24	0.06	0.01
VRT20250912C00130000	130.00	1.45	1.53	1.51	773	374	53.65%	0.28	0.04	-0.22	0.06	0.01
VRT20250912C00131000	131.00	1.21	1.31	1.26	403	513	53.43%	0.24	0.03	-0.21	0.05	0.01
VRT20250912C00132000	132.00	1.04	1.28	1.05	194	256	53.57%	0.21	0.03	-0.19	0.05	0.00
VRT20250912C00133000	133.00	0.87	0.93	0.87	298	162	53.65%	0.19	0.03	-0.18	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VRT20250912P00114000	114.00	0.59	0.65	0.64	123	48	56.30%	-0.13	0.02	-0.15	0.04	-0.00
VRT20250912P00115000	115.00	0.72	0.79	0.82	202	216	55.93%	-0.16	0.02	-0.16	0.04	-0.00
VRT20250912P00116000	116.00	0.87	0.97	0.93	73	82	55.32%	-0.18	0.03	-0.18	0.05	-0.00
VRT20250912P00117000	117.00	1.09	1.17	1.10	289	245	55.43%	-0.21	0.03	-0.20	0.05	-0.00
VRT20250912P00118000	118.00	1.31	1.40	1.44	373	913	54.75%	-0.25	0.03	-0.21	0.05	-0.01
VRT20250912P00119000	119.00	1.58	1.67	1.73	86	94	54.96%	-0.28	0.04	-0.23	0.06	-0.01
VRT20250912P00120000	120.00	1.89	1.98	2.05	947	1,779	54.62%	-0.32	0.04	-0.25	0.06	-0.01
VRT20250912P00121000	121.00	2.25	2.34	2.28	373	178	54.42%	-0.36	0.04	-0.26	0.06	-0.01
VRT20250912P00122000	122.00	2.63	2.86	2.87	464	227	54.27%	-0.40	0.04	-0.27	0.07	-0.01
VRT20250912P00123000	123.00	3.05	3.15	3.14	101	58	53.94%	-0.44	0.04	-0.27	0.07	-0.01
VRT20250912P00124000	124.00	3.50	3.65	3.70	903	4,612	53.68%	-0.48	0.04	-0.27	0.07	-0.01
VRT20250912P00125000	125.00	4.00	4.20	4.08	518	221	53.89%	-0.53	0.04	-0.27	0.07	-0.01
VRT20250912P00126000	126.00	4.60	4.70	4.78	72	121	53.26%	-0.57	0.04	-0.27	0.07	-0.01
VRT20250912P00127000	127.00	5.20	5.35	5.40	64	97	53.30%	-0.61	0.04	-0.26	0.07	-0.01
VRT20250912P00128000	128.00	5.85	6.20	6.08	87	173	52.22%	-0.66	0.04	-0.24	0.06	-0.01
VRT20250912P00129000	129.00	6.50	7.75	6.89	17	78	53.95%	-0.69	0.04	-0.24	0.06	-0.01
VRT20250912P00130000	130.00	7.20	7.45	7.30	53	124	53.15%	-0.73	0.04	-0.22	0.06	-0.01
VRT20250912P00131000	131.00	7.85	9.10	8.67	17	68	58.48%	-0.74	0.03	-0.24	0.06	-0.02
VRT20250912P00132000	132.00	8.80	10.20	8.86	16	55	52.81%	-0.79	0.03	-0.19	0.05	-0.02
VRT20250912P00133000	133.00	8.50	11.85	9.55	4	129	66.78%	-0.76	0.03	-0.26	0.05	-0.02

MX:VRT
IT:1VRT	€ 103.18
DE:49V	€ 106.14

VRT - Vertiv Holdings Co - Rantai Opsi

Other Listings