Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919C00002500 | 2.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSH20250919C00005000 | 5.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 485.32% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| VSH20250919C00007500 | 7.50 | 7.10 | 9.90 | 0.00 | 0 | 0 | 353.36% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| VSH20250919C00010000 | 10.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 144.41% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00012500 | 12.50 | 2.75 | 3.50 | 0.00 | 0 | 1 | 88.93% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| VSH20250919C00015000 | 15.00 | 0.75 | 0.90 | 0.80 | 5 | 569 | 49.74% | 0.66 | 0.27 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 87 | 44.91% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 78.19% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 180.00% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| VSH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 196.43% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VSH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.66% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| VSH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.04% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 796.42% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| VSH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 494.47% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| VSH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.88% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| VSH20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 146.35% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 59 | 76.57% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| VSH20250919P00015000 | 15.00 | 0.25 | 0.40 | 0.00 | 0 | 3,865 | 45.45% | -0.36 | 0.27 | -0.02 | 0.01 | -0.00 |
| VSH20250919P00017500 | 17.50 | 1.85 | 2.40 | 0.00 | 0 | 3 | 47.95% | -0.90 | 0.12 | -0.01 | 0.01 | -0.01 |
| VSH20250919P00020000 | 20.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 76.47% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| VSH20250919P00022500 | 22.50 | 6.70 | 7.30 | 0.00 | 0 | 0 | 104.66% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| VSH20250919P00025000 | 25.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 129.09% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| VSH20250919P00030000 | 30.00 | 14.20 | 14.80 | 0.00 | 0 | 0 | 169.86% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| VSH20250919P00035000 | 35.00 | 19.20 | 21.20 | 0.00 | 0 | 0 | 330.91% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
