VST - Vistra Corp. - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VST20250912P00162500	162.50	0.00	0.90	0.60	1	0	63.61%	-0.05	0.01	-0.11	0.03	-0.00
VST20250912P00165000	165.00	0.10	0.60	0.37	83	166	57.69%	-0.05	0.01	-0.11	0.03	-0.00
VST20250912P00167500	167.50	0.00	0.65	0.41	26	0	55.13%	-0.07	0.01	-0.13	0.03	-0.00
VST20250912P00170000	170.00	0.31	0.64	0.50	966	271	52.98%	-0.09	0.01	-0.15	0.04	-0.00
VST20250912P00172500	172.50	0.44	0.88	0.83	994	0	50.94%	-0.12	0.01	-0.18	0.05	-0.00
VST20250912P00175000	175.00	0.78	1.25	1.08	1,824	1,418	49.41%	-0.15	0.02	-0.22	0.06	-0.01
VST20250912P00177500	177.50	1.21	1.59	1.45	153	102	48.81%	-0.21	0.02	-0.26	0.07	-0.01
VST20250912P00180000	180.00	1.77	2.03	2.03	803	404	48.74%	-0.27	0.03	-0.30	0.09	-0.01
VST20250912P00182500	182.50	2.53	2.77	2.75	542	161	48.19%	-0.34	0.03	-0.34	0.10	-0.01
VST20250912P00185000	185.00	3.40	3.65	4.10	284	234	47.49%	-0.42	0.03	-0.35	0.10	-0.01
VST20250912P00187500	187.50	4.45	4.75	5.03	26	100	46.74%	-0.50	0.03	-0.36	0.10	-0.02
VST20250912P00190000	190.00	5.75	6.05	6.63	56	118	46.20%	-0.58	0.03	-0.35	0.10	-0.02
VST20250912P00192500	192.50	6.30	7.60	7.07	17	78	47.46%	-0.65	0.03	-0.34	0.10	-0.02
VST20250912P00195000	195.00	8.20	9.65	9.37	31	343	51.15%	-0.70	0.03	-0.34	0.09	-0.02
VST20250912P00197500	197.50	10.05	11.35	11.60	41	15	45.71%	-0.79	0.02	-0.25	0.07	-0.02
VST20250912P00200000	200.00	12.75	14.45	12.07	1	242	45.06%	-0.85	0.02	-0.20	0.06	-0.02
VST20250912P00202500	202.50	14.40	16.50	23.65	1	17	45.88%	-0.89	0.02	-0.16	0.05	-0.02
VST20250912P00205000	205.00	16.70	18.70	18.29	10	41	47.44%	-0.91	0.01	-0.14	0.04	-0.02
VST20250912P00207500	207.50	18.85	21.90	0.00	0	0	55.18%	-0.91	0.01	-0.17	0.04	-0.02
VST20250912P00210000	210.00	21.60	24.35	0.00	0	13	51.97%	-0.94	0.01	-0.11	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VST20250912C00162500	162.50	24.30	26.55	0.00	0	0	70.65%	0.93	0.01	-0.16	0.03	0.03
VST20250912C00165000	165.00	22.05	24.40	0.00	0	2	69.77%	0.91	0.01	-0.20	0.04	0.03
VST20250912C00167500	167.50	20.00	22.35	14.20	25	0	57.89%	0.92	0.01	-0.15	0.04	0.03
VST20250912C00170000	170.00	17.35	19.10	0.00	0	32	60.13%	0.88	0.01	-0.21	0.05	0.03
VST20250912C00172500	172.50	15.35	17.70	0.00	0	2	54.87%	0.87	0.02	-0.21	0.06	0.03
VST20250912C00175000	175.00	13.50	14.80	13.10	9	14	50.12%	0.84	0.02	-0.22	0.06	0.03
VST20250912C00177500	177.50	11.40	12.30	7.00	40	2	51.68%	0.78	0.02	-0.28	0.08	0.03
VST20250912C00180000	180.00	9.70	10.85	10.05	99	92	49.04%	0.73	0.03	-0.31	0.09	0.02
VST20250912C00182500	182.50	7.60	9.20	8.00	153	4	48.01%	0.66	0.03	-0.33	0.10	0.02
VST20250912C00185000	185.00	6.45	7.40	6.03	378	279	47.22%	0.59	0.03	-0.35	0.10	0.02
VST20250912C00187500	187.50	5.05	5.25	5.00	399	122	46.72%	0.51	0.03	-0.36	0.10	0.02
VST20250912C00190000	190.00	3.80	4.10	3.58	495	246	45.45%	0.42	0.03	-0.34	0.10	0.01
VST20250912C00192500	192.50	2.10	4.35	2.74	103	306	49.29%	0.36	0.03	-0.35	0.10	0.01
VST20250912C00195000	195.00	2.03	2.25	2.16	9,080	393	46.60%	0.28	0.03	-0.29	0.09	0.01
VST20250912C00197500	197.50	1.42	1.90	1.50	156	328	46.43%	0.22	0.02	-0.25	0.08	0.01
VST20250912C00200000	200.00	1.10	1.24	1.05	735	692	47.97%	0.17	0.02	-0.22	0.07	0.01
VST20250912C00202500	202.50	0.35	0.89	0.60	53	131	47.45%	0.13	0.02	-0.18	0.05	0.00
VST20250912C00205000	205.00	0.44	0.60	0.74	75	339	50.59%	0.11	0.01	-0.17	0.05	0.00
VST20250912C00207500	207.50	0.28	0.55	0.37	38	300	49.05%	0.07	0.01	-0.12	0.04	0.00
VST20250912C00210000	210.00	0.14	0.48	0.32	18	117	50.83%	0.06	0.01	-0.10	0.03	0.00

MX:VST
GB:0A8O
DE:0V6	€ 188.00
IT:1VST	€ 153.30

VST - Vistra Corp. - Rantai Opsi

Other Listings