Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919P00001000 | 1.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 830.15% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| VSTM20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 626.89% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| VSTM20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 250.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VSTM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 198.53% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VSTM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,273 | 155.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VSTM20250919P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 1,042 | 254.07% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| VSTM20250919P00008000 | 8.00 | 0.05 | 0.45 | 0.00 | 0 | 319 | 157.44% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.30 | 35 | 26 | 93.08% | -0.14 | 0.11 | -0.02 | 0.00 | -0.00 |
| VSTM20250919P00010000 | 10.00 | 0.35 | 1.15 | 0.55 | 66 | 1 | 136.12% | -0.33 | 0.12 | -0.04 | 0.01 | -0.00 |
| VSTM20250919P00011000 | 11.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 146.77% | -0.46 | 0.12 | -0.04 | 0.01 | -0.00 |
| VSTM20250919P00012000 | 12.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 213.88% | -0.51 | 0.09 | -0.06 | 0.01 | -0.00 |
| VSTM20250919P00013000 | 13.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 172.18% | -0.64 | 0.10 | -0.05 | 0.01 | -0.00 |
| VSTM20250919P00014000 | 14.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 121.07% | -0.82 | 0.09 | -0.02 | 0.01 | -0.00 |
| VSTM20250919P00015000 | 15.00 | 2.30 | 6.30 | 4.50 | 10 | 0 | 118.17% | -0.89 | 0.07 | -0.01 | 0.00 | -0.01 |
| VSTM20250919P00016000 | 16.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 117.84% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| VSTM20250919P00017000 | 17.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 164.75% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| VSTM20250919P00018000 | 18.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 192.16% | -0.86 | 0.05 | -0.03 | 0.00 | -0.01 |
| VSTM20250919P00019000 | 19.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 206.43% | -0.87 | 0.04 | -0.03 | 0.00 | -0.01 |
| VSTM20250919P00020000 | 20.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 171.00% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919C00001000 | 1.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00002000 | 2.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00003000 | 3.00 | 5.60 | 10.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00004000 | 4.00 | 4.60 | 9.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00005000 | 5.00 | 3.50 | 6.40 | 5.85 | 40 | 228 | 429.57% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| VSTM20250919C00006000 | 6.00 | 4.00 | 6.20 | 0.00 | 0 | 522 | 264.77% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| VSTM20250919C00007000 | 7.00 | 2.30 | 4.10 | 4.10 | 22 | 384 | 281.29% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| VSTM20250919C00008000 | 8.00 | 2.75 | 3.20 | 3.25 | 117 | 10,804 | 172.64% | 0.86 | 0.07 | -0.03 | 0.00 | 0.00 |
| VSTM20250919C00009000 | 9.00 | 1.80 | 2.90 | 2.35 | 8 | 161 | 143.26% | 0.79 | 0.10 | -0.03 | 0.01 | 0.00 |
| VSTM20250919C00010000 | 10.00 | 1.35 | 2.20 | 1.35 | 87 | 361 | 131.37% | 0.67 | 0.13 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00011000 | 11.00 | 0.80 | 3.90 | 1.00 | 31 | 226 | 131.28% | 0.52 | 0.14 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00012000 | 12.00 | 0.50 | 1.10 | 0.62 | 48 | 98 | 132.36% | 0.39 | 0.14 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00013000 | 13.00 | 0.50 | 0.55 | 0.52 | 6 | 75 | 145.68% | 0.31 | 0.11 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00014000 | 14.00 | 0.00 | 3.20 | 0.00 | 0 | 41 | 307.80% | 0.45 | 0.06 | -0.09 | 0.01 | 0.00 |
| VSTM20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 188.16% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00016000 | 16.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 375.15% | 0.43 | 0.05 | -0.11 | 0.01 | 0.00 |
| VSTM20250919C00017000 | 17.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 390.12% | 0.42 | 0.05 | -0.12 | 0.01 | 0.00 |
| VSTM20250919C00018000 | 18.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 415.28% | 0.41 | 0.04 | -0.12 | 0.01 | 0.00 |
| VSTM20250919C00019000 | 19.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 432.83% | 0.40 | 0.04 | -0.13 | 0.01 | 0.00 |
| VSTM20250919C00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 449.00% | 0.40 | 0.04 | -0.13 | 0.01 | 0.00 |
