Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTGN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 191.47% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| VTGN20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 63 | 92.81% | -0.14 | 0.35 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 42 | 112.16% | -0.66 | 0.49 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00005000 | 5.00 | 0.65 | 2.20 | 0.00 | 0 | 0 | 411.25% | -0.50 | 0.14 | -0.04 | 0.00 | -0.00 |
| VTGN20250919P00006000 | 6.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 493.37% | -0.52 | 0.12 | -0.05 | 0.00 | -0.00 |
| VTGN20250919P00007000 | 7.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 432.99% | -0.64 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919C00001000 | 1.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 463.30% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00002000 | 2.00 | 1.15 | 2.35 | 1.65 | 3 | 206 | 301.95% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00003000 | 3.00 | 0.00 | 1.10 | 0.00 | 0 | 2,098 | 280.81% | 0.73 | 0.17 | -0.02 | 0.00 | 0.00 |
| VTGN20250919C00004000 | 4.00 | 0.05 | 0.20 | 0.00 | 0 | 213 | 95.10% | 0.32 | 0.54 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 322.60% | 0.43 | 0.17 | -0.03 | 0.00 | 0.00 |
| VTGN20250919C00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 422.04% | 0.43 | 0.13 | -0.04 | 0.00 | 0.00 |
| VTGN20250919C00007000 | 7.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 470.87% | 0.41 | 0.12 | -0.05 | 0.00 | 0.00 |
