VTWO - Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF - Rantai Opsi

Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VTWO20250919C00087000	87.00	9.00	9.60	9.00	2	10	30.87%	0.95	0.02	-0.02	0.02	0.03
VTWO20250919C00088000	88.00	8.10	8.70	0.00	0	33	30.24%	0.93	0.02	-0.02	0.02	0.03
VTWO20250919C00089000	89.00	7.10	7.70	0.00	0	20	27.12%	0.93	0.03	-0.02	0.03	0.03
VTWO20250919C00090000	90.00	6.10	6.70	0.00	0	53	27.26%	0.89	0.04	-0.03	0.03	0.03
VTWO20250919C00091000	91.00	5.20	5.90	0.00	0	66	26.40%	0.86	0.04	-0.04	0.04	0.03
VTWO20250919C00092000	92.00	4.30	4.90	0.00	0	39	23.81%	0.83	0.06	-0.04	0.05	0.03
VTWO20250919C00093000	93.00	3.50	4.10	0.00	0	947	24.46%	0.76	0.07	-0.05	0.06	0.03
VTWO20250919C00094000	94.00	2.70	3.30	0.00	0	336	22.33%	0.70	0.08	-0.05	0.07	0.02
VTWO20250919C00095000	95.00	1.95	2.65	2.07	3	89	21.90%	0.62	0.09	-0.06	0.07	0.02
VTWO20250919C00096000	96.00	1.40	2.00	1.55	2	14	21.62%	0.52	0.10	-0.06	0.08	0.02
VTWO20250919C00097000	97.00	0.00	1.55	1.20	2	41	20.02%	0.42	0.10	-0.05	0.07	0.02
VTWO20250919C00098000	98.00	0.00	1.00	0.90	3	55	20.82%	0.33	0.09	-0.05	0.07	0.01
VTWO20250919C00099000	99.00	0.30	0.70	0.00	0	14	20.29%	0.24	0.08	-0.04	0.06	0.01
VTWO20250919C00100000	100.00	0.00	0.55	0.25	8	112	19.60%	0.16	0.07	-0.03	0.05	0.01
VTWO20250919C00105000	105.00	0.00	0.10	0.00	0	44	23.58%	0.03	0.02	-0.01	0.01	0.00
VTWO20250919C00110000	110.00	0.00	0.05	0.00	0	2	30.44%	0.01	0.01	-0.01	0.01	0.00
VTWO20250919C00115000	115.00	0.00	1.00	0.00	0	0	38.94%	0.01	0.00	-0.01	0.01	0.00
VTWO20250919C00120000	120.00	0.00	0.40	0.00	0	30	46.84%	0.01	0.00	-0.01	0.00	0.00
VTWO20250919C00125000	125.00	0.00	0.25	0.00	0	25	54.26%	0.01	0.00	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VTWO20250919P00087000	87.00	0.00	0.35	0.00	0	6	28.56%	-0.04	0.01	-0.01	0.02	-0.00
VTWO20250919P00088000	88.00	0.00	0.50	0.00	0	80	29.76%	-0.06	0.02	-0.02	0.02	-0.00
VTWO20250919P00089000	89.00	0.00	0.25	0.00	0	12	27.72%	-0.07	0.03	-0.03	0.03	-0.00
VTWO20250919P00090000	90.00	0.00	0.35	0.00	0	9	23.69%	-0.08	0.03	-0.02	0.03	-0.00
VTWO20250919P00091000	91.00	0.00	0.45	0.00	0	8	22.97%	-0.11	0.04	-0.03	0.04	-0.00
VTWO20250919P00092000	92.00	0.00	0.50	0.00	0	7	20.26%	-0.13	0.06	-0.03	0.04	-0.00
VTWO20250919P00093000	93.00	0.00	0.80	0.00	0	114	19.87%	-0.19	0.07	-0.04	0.05	-0.01
VTWO20250919P00094000	94.00	0.45	1.00	0.00	0	2	22.68%	-0.30	0.08	-0.05	0.07	-0.01
VTWO20250919P00095000	95.00	0.00	1.50	0.00	0	6	21.53%	-0.38	0.09	-0.06	0.07	-0.01
VTWO20250919P00096000	96.00	1.10	1.80	0.00	0	0	21.30%	-0.48	0.10	-0.06	0.08	-0.02
VTWO20250919P00097000	97.00	1.60	2.30	0.00	0	0	20.05%	-0.58	0.10	-0.05	0.07	-0.02
VTWO20250919P00098000	98.00	2.25	2.95	0.00	0	0	20.12%	-0.68	0.09	-0.05	0.07	-0.02
VTWO20250919P00099000	99.00	3.00	3.50	0.00	0	0	20.91%	-0.75	0.08	-0.04	0.06	-0.02
VTWO20250919P00100000	100.00	3.70	4.30	0.00	0	1	19.59%	-0.84	0.07	-0.03	0.05	-0.02
VTWO20250919P00105000	105.00	8.60	9.20	0.00	0	0	22.61%	-0.98	0.01	-0.01	0.01	-0.01
VTWO20250919P00110000	110.00	13.10	14.20	0.00	0	0	48.96%	-0.91	0.02	-0.05	0.03	-0.02
VTWO20250919P00115000	115.00	18.50	20.80	0.00	0	0	77.16%	-0.86	0.02	-0.11	0.04	-0.03
VTWO20250919P00120000	120.00	23.60	24.30	0.00	0	0	50.33%	-0.99	0.00	-0.01	0.01	-0.01
VTWO20250919P00125000	125.00	27.80	29.20	0.00	0	0	81.77%	-0.94	0.01	-0.06	0.02	-0.03

Other Listings

MX:VTWO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.