Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWV20251017C00144000 | 144.00 | 10.20 | 15.20 | 0.00 | 0 | 0 | 29.11% | 0.80 | 0.02 | -0.06 | 0.15 | 0.09 |
| VTWV20251017C00145000 | 145.00 | 9.40 | 14.40 | 0.00 | 0 | 0 | 28.80% | 0.77 | 0.02 | -0.06 | 0.15 | 0.09 |
| VTWV20251017C00146000 | 146.00 | 8.10 | 13.10 | 0.00 | 0 | 0 | 25.18% | 0.78 | 0.02 | -0.05 | 0.15 | 0.09 |
| VTWV20251017C00147000 | 147.00 | 7.30 | 12.30 | 0.00 | 0 | 0 | 24.80% | 0.76 | 0.03 | -0.05 | 0.16 | 0.09 |
| VTWV20251017C00148000 | 148.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 26.65% | 0.71 | 0.03 | -0.06 | 0.18 | 0.09 |
| VTWV20251017C00149000 | 149.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 25.92% | 0.69 | 0.03 | -0.06 | 0.18 | 0.09 |
| VTWV20251017C00150000 | 150.00 | 2.60 | 7.60 | 0.00 | 0 | 1 | 24.02% | 0.67 | 0.03 | -0.06 | 0.18 | 0.08 |
| VTWV20251017C00151000 | 151.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 24.68% | 0.64 | 0.03 | -0.06 | 0.19 | 0.09 |
| VTWV20251017C00152000 | 152.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 16.91% | 0.65 | 0.05 | -0.04 | 0.19 | 0.08 |
| VTWV20251017C00153000 | 153.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 19.44% | 0.59 | 0.04 | -0.05 | 0.20 | 0.08 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWV20251017P00144000 | 144.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 25.80% | -0.20 | 0.02 | -0.04 | 0.15 | -0.03 |
| VTWV20251017P00145000 | 145.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 24.26% | -0.21 | 0.02 | -0.04 | 0.15 | -0.04 |
| VTWV20251017P00146000 | 146.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 23.34% | -0.23 | 0.02 | -0.04 | 0.16 | -0.04 |
| VTWV20251017P00147000 | 147.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.35% | -0.24 | 0.03 | -0.04 | 0.17 | -0.04 |
| VTWV20251017P00148000 | 148.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 21.29% | -0.26 | 0.03 | -0.04 | 0.17 | -0.04 |
| VTWV20251017P00149000 | 149.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 20.58% | -0.29 | 0.03 | -0.04 | 0.18 | -0.05 |
| VTWV20251017P00150000 | 150.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 19.34% | -0.31 | 0.03 | -0.04 | 0.19 | -0.05 |
| VTWV20251017P00151000 | 151.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 18.80% | -0.35 | 0.04 | -0.04 | 0.19 | -0.06 |
| VTWV20251017P00152000 | 152.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 18.47% | -0.38 | 0.04 | -0.04 | 0.20 | -0.06 |
| VTWV20251017P00153000 | 153.00 | 0.90 | 5.20 | 0.00 | 0 | 0 | 18.08% | -0.42 | 0.04 | -0.04 | 0.20 | -0.07 |
