Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919C00002500 | 2.50 | 2.20 | 2.55 | 0.00 | 0 | 59 | 250.09% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| VVPR20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 278 | 123.59% | 0.54 | 0.35 | -0.02 | 0.00 | 0.00 |
| VVPR20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 857 | 169.60% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| VVPR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1,543 | 352.83% | 0.26 | 0.10 | -0.04 | 0.00 | 0.00 |
| VVPR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 412.70% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 204.00% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| VVPR20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.65 | 48 | 1,085 | 78.31% | -0.55 | 0.62 | -0.01 | 0.00 | -0.00 |
| VVPR20250919P00007500 | 7.50 | 2.60 | 3.10 | 0.00 | 0 | 166 | 212.88% | -0.82 | 0.16 | -0.02 | 0.00 | -0.00 |
| VVPR20250919P00010000 | 10.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 565.30% | -0.54 | 0.08 | -0.08 | 0.00 | -0.00 |
| VVPR20250919P00012500 | 12.50 | 7.50 | 9.80 | 0.00 | 0 | 0 | 617.62% | -0.57 | 0.07 | -0.08 | 0.00 | -0.00 |
