Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919C00020000 | 20.00 | 18.50 | 20.50 | 0.00 | 0 | 8 | 203.51% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| VVV20250919C00022500 | 22.50 | 15.70 | 18.50 | 0.00 | 0 | 0 | 179.74% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| VVV20250919C00025000 | 25.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 167.96% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| VVV20250919C00030000 | 30.00 | 8.50 | 10.30 | 0.00 | 0 | 3 | 78.79% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| VVV20250919C00035000 | 35.00 | 3.50 | 5.20 | 4.60 | 5 | 8 | 43.62% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| VVV20250919C00040000 | 40.00 | 0.35 | 0.50 | 0.00 | 0 | 191 | 22.14% | 0.36 | 0.22 | -0.02 | 0.03 | 0.01 |
| VVV20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 68.91% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| VVV20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.85% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| VVV20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 128.88% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VVV20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 123.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VVV20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 102.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VVV20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 64.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VVV20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 212 | 38.56% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| VVV20250919P00040000 | 40.00 | 0.95 | 1.50 | 0.00 | 0 | 8 | 26.98% | -0.68 | 0.23 | -0.03 | 0.03 | -0.01 |
| VVV20250919P00045000 | 45.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 76.18% | -0.82 | 0.05 | -0.06 | 0.02 | -0.01 |
| VVV20250919P00050000 | 50.00 | 10.40 | 12.30 | 0.00 | 0 | 0 | 125.50% | -0.82 | 0.03 | -0.10 | 0.02 | -0.01 |
| VVV20250919P00055000 | 55.00 | 15.30 | 17.40 | 0.00 | 0 | 0 | 136.13% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
