Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,701 | 119.42% | 0.31 | 2.32 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 1,810 | 348.36% | 0.41 | 0.87 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017C00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017P00000500 | 0.50 | 0.00 | 1.75 | 0.00 | 0 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00001000 | 1.00 | 0.00 | 2.30 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00001500 | 1.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00002000 | 2.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 346.49% | -0.80 | 0.67 | -0.00 | 0.00 | -0.00 |
