VXUS - Vanguard STAR Funds - Vanguard Total International Stock ETF - Rantai Opsi

Vanguard STAR Funds - Vanguard Total International Stock ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VXUS20250919C00062000	62.00	9.30	10.20	0.00	0	0	56.42%	0.92	0.02	-0.04	0.02	0.02
VXUS20250919C00063000	63.00	7.50	9.10	0.00	0	4	39.66%	0.96	0.02	-0.01	0.01	0.02
VXUS20250919C00064000	64.00	7.30	8.20	0.00	0	0	46.95%	0.91	0.03	-0.04	0.02	0.02
VXUS20250919C00065000	65.00	6.00	7.30	0.00	0	1	37.68%	0.92	0.03	-0.03	0.02	0.02
VXUS20250919C00066000	66.00	5.50	6.00	0.00	0	3	37.40%	0.89	0.04	-0.03	0.03	0.02
VXUS20250919C00067000	67.00	4.70	5.30	0.00	0	3	28.70%	0.91	0.04	-0.02	0.02	0.02
VXUS20250919C00068000	68.00	3.40	4.30	0.00	0	9	24.19%	0.89	0.06	-0.02	0.03	0.02
VXUS20250919C00069000	69.00	2.45	3.10	0.00	0	2	22.62%	0.84	0.08	-0.03	0.04	0.02
VXUS20250919C00070000	70.00	1.50	2.50	0.00	0	68	11.21%	0.90	0.11	-0.01	0.03	0.02
VXUS20250919C00071000	71.00	0.70	1.70	1.23	4	156	14.74%	0.68	0.18	-0.03	0.05	0.02
VXUS20250919C00072000	72.00	0.40	0.60	0.45	32	124	11.58%	0.49	0.25	-0.02	0.06	0.01
VXUS20250919C00073000	73.00	0.10	0.20	0.00	0	67	9.41%	0.21	0.22	-0.01	0.04	0.01
VXUS20250919C00074000	74.00	0.00	0.15	0.00	0	81	11.54%	0.10	0.11	-0.01	0.03	0.00
VXUS20250919C00075000	75.00	0.00	0.20	0.00	0	6	16.47%	0.10	0.08	-0.01	0.02	0.00
VXUS20250919C00076000	76.00	0.00	1.40	0.00	0	0	18.90%	0.07	0.05	-0.01	0.02	0.00
VXUS20250919C00077000	77.00	0.00	0.75	0.00	0	0	33.93%	0.16	0.05	-0.04	0.03	0.00
VXUS20250919C00078000	78.00	0.00	1.40	0.00	0	0	23.58%	0.04	0.03	-0.01	0.01	0.00
VXUS20250919C00079000	79.00	0.00	0.10	0.00	0	0	51.53%	0.19	0.04	-0.07	0.04	0.00
VXUS20250919C00080000	80.00	0.00	0.10	0.00	0	1	29.39%	0.03	0.02	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VXUS20250919P00062000	62.00	0.00	0.75	0.00	0	0	58.53%	-0.09	0.02	-0.05	0.02	-0.00
VXUS20250919P00063000	63.00	0.00	0.75	0.00	0	0	53.66%	-0.10	0.02	-0.05	0.03	-0.00
VXUS20250919P00064000	64.00	0.00	0.10	0.00	0	152	31.04%	-0.03	0.02	-0.01	0.01	-0.00
VXUS20250919P00065000	65.00	0.00	0.75	0.00	0	4	43.89%	-0.12	0.03	-0.04	0.03	-0.00
VXUS20250919P00066000	66.00	0.00	0.50	0.00	0	5	34.47%	-0.11	0.04	-0.03	0.03	-0.00
VXUS20250919P00067000	67.00	0.05	0.20	0.00	0	37	24.69%	-0.08	0.04	-0.02	0.02	-0.00
VXUS20250919P00068000	68.00	0.00	0.40	0.00	0	40	22.47%	-0.11	0.06	-0.02	0.03	-0.00
VXUS20250919P00069000	69.00	0.05	0.35	0.15	6	61	17.04%	-0.13	0.09	-0.02	0.03	-0.00
VXUS20250919P00070000	70.00	0.10	0.35	0.30	1	137	14.36%	-0.20	0.14	-0.02	0.04	-0.01
VXUS20250919P00071000	71.00	0.35	0.75	0.58	1	202	13.65%	-0.36	0.20	-0.03	0.05	-0.01
VXUS20250919P00072000	72.00	0.00	1.10	1.10	12	57	12.36%	-0.57	0.23	-0.02	0.06	-0.02
VXUS20250919P00073000	73.00	1.00	2.15	1.35	1	19	13.28%	-0.76	0.17	-0.02	0.04	-0.02
VXUS20250919P00074000	74.00	1.90	3.00	0.00	0	0	16.26%	-0.84	0.11	-0.02	0.04	-0.02
VXUS20250919P00075000	75.00	2.80	4.00	0.00	0	0	20.60%	-0.87	0.08	-0.02	0.03	-0.02
VXUS20250919P00076000	76.00	3.90	5.10	0.00	0	0	27.22%	-0.86	0.06	-0.03	0.03	-0.02
VXUS20250919P00077000	77.00	4.60	6.10	0.00	0	1	25.27%	-0.92	0.04	-0.02	0.02	-0.03
VXUS20250919P00078000	78.00	5.50	7.30	0.00	0	2	38.61%	-0.86	0.04	-0.04	0.03	-0.03
VXUS20250919P00079000	79.00	6.60	8.20	0.00	0	0	34.71%	-0.92	0.03	-0.02	0.02	-0.03
VXUS20250919P00080000	80.00	7.70	9.20	0.00	0	2	35.39%	-0.94	0.02	-0.02	0.02	-0.03

Other Listings

MX:VXUS
PE:VXUS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.