Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919C00002500 | 2.50 | 9.50 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYX20250919C00005000 | 5.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 487.63% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| VYX20250919C00007500 | 7.50 | 5.30 | 6.40 | 0.00 | 0 | 0 | 271.47% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| VYX20250919C00010000 | 10.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 145.04% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| VYX20250919C00012500 | 12.50 | 0.85 | 1.00 | 0.00 | 0 | 131 | 35.56% | 0.84 | 0.27 | -0.01 | 0.01 | 0.00 |
| VYX20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 74.91% | 0.24 | 0.16 | -0.02 | 0.01 | 0.00 |
| VYX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.83% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| VYX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.00% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| VYX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.76% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| VYX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.51% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 707.30% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| VYX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 424.73% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| VYX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.89% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| VYX20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 142.27% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| VYX20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.00 | 0 | 62 | 44.53% | -0.22 | 0.26 | -0.01 | 0.01 | -0.00 |
| VYX20250919P00015000 | 15.00 | 1.50 | 1.90 | 1.72 | 8 | 4 | 56.22% | -0.87 | 0.18 | -0.01 | 0.01 | -0.00 |
| VYX20250919P00017500 | 17.50 | 4.10 | 4.50 | 0.00 | 0 | 0 | 99.79% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00020000 | 20.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 133.63% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00022500 | 22.50 | 9.00 | 9.50 | 0.00 | 0 | 0 | 135.98% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VYX20250919P00025000 | 25.00 | 11.50 | 11.90 | 0.00 | 0 | 0 | 214.72% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
